JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:03:47 | - | 20,800 |
31.10.24 15:00:47 | - | 20,800 |
31.10.24 14:59:44 | - | 20,900 |
31.10.24 14:56:44 | - | 20,900 |
31.10.24 14:53:44 | - | 20,900 |
31.10.24 14:50:44 | - | 20,900 |
31.10.24 14:47:44 | - | 20,900 |
31.10.24 14:44:44 | - | 20,900 |
31.10.24 14:41:44 | - | 20,900 |
31.10.24 14:38:44 | - | 20,900 |
31.10.24 14:35:43 | - | 20,900 |
31.10.24 14:32:43 | - | 20,900 |
31.10.24 14:29:43 | - | 20,900 |
31.10.24 14:27:14 | - | 20,900 |
31.10.24 14:24:14 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:21:46 | - | 20,900 |
31.10.24 14:18:46 | - | 20,900 |
31.10.24 14:15:46 | - | 20,900 |
31.10.24 14:12:45 | - | 20,900 |
31.10.24 14:09:45 | - | 20,900 |
31.10.24 14:06:45 | - | 20,900 |
31.10.24 14:03:45 | - | 20,900 |
31.10.24 14:00:45 | - | 20,900 |
31.10.24 13:57:44 | - | 20,900 |
31.10.24 13:54:44 | - | 20,900 |
31.10.24 13:51:44 | - | 20,900 |
31.10.24 13:48:44 | - | 20,900 |
31.10.24 13:45:43 | - | 20,900 |
31.10.24 13:44:05 | - | 20,800 |
31.10.24 13:41:05 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:38:04 | - | 20,800 |
31.10.24 13:35:04 | - | 20,800 |
31.10.24 13:32:04 | - | 20,800 |
31.10.24 13:29:04 | - | 20,800 |
31.10.24 13:26:04 | - | 20,800 |
31.10.24 13:23:03 | - | 20,800 |
31.10.24 13:20:03 | - | 20,800 |
31.10.24 13:17:03 | - | 20,800 |
31.10.24 13:15:01 | - | 20,700 |
31.10.24 13:13:37 | - | 20,800 |
31.10.24 13:10:36 | - | 20,800 |
31.10.24 13:07:36 | - | 20,800 |
31.10.24 13:04:36 | - | 20,800 |
31.10.24 13:01:36 | - | 20,800 |
31.10.24 12:58:36 | - | 20,800 |