JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:30:07 | - | 20,800 |
31.10.24 10:27:07 | - | 20,800 |
31.10.24 10:24:07 | - | 20,800 |
31.10.24 10:21:06 | - | 20,800 |
31.10.24 10:18:06 | - | 20,800 |
31.10.24 10:15:06 | - | 20,800 |
31.10.24 10:12:06 | - | 20,800 |
31.10.24 10:09:06 | - | 20,800 |
31.10.24 10:06:05 | - | 20,800 |
31.10.24 10:03:05 | - | 20,800 |
31.10.24 10:00:05 | - | 20,800 |
31.10.24 09:59:45 | - | 20,800 |
31.10.24 09:58:00 | - | 20,800 |
31.10.24 09:55:00 | - | 20,800 |
31.10.24 09:52:00 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:49:00 | - | 20,800 |
31.10.24 09:45:59 | - | 20,800 |
31.10.24 09:42:59 | - | 20,800 |
31.10.24 09:39:59 | - | 20,800 |
31.10.24 09:36:59 | - | 20,800 |
31.10.24 09:33:59 | - | 20,800 |
31.10.24 09:30:59 | - | 20,800 |
31.10.24 09:27:58 | - | 20,800 |
31.10.24 09:24:58 | - | 20,800 |
31.10.24 09:21:58 | - | 20,800 |
31.10.24 09:20:58 | - | 20,800 |
31.10.24 09:17:57 | - | 20,800 |
31.10.24 09:14:57 | - | 20,800 |
31.10.24 09:11:57 | - | 20,800 |
31.10.24 09:08:57 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:57 | - | 20,800 |
31.10.24 09:05:52 | - | 20,800 |
31.10.24 09:05:03 | - | 21,000 |
31.10.24 09:02:03 | - | 21,000 |
31.10.24 09:00:04 | - | 20,900 |
31.10.24 08:57:03 | - | 20,900 |
31.10.24 08:54:03 | - | 20,900 |
31.10.24 08:51:03 | - | 20,900 |
31.10.24 08:48:03 | - | 20,900 |
31.10.24 08:45:02 | - | 20,900 |
31.10.24 08:42:02 | - | 20,900 |
31.10.24 08:39:02 | - | 20,900 |
31.10.24 08:36:02 | - | 20,900 |
31.10.24 08:33:01 | - | 20,900 |
31.10.24 08:30:01 | - | 20,900 |