JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:05 | - | 23,600 |
18.11.24 08:57:04 | - | 23,600 |
18.11.24 08:54:04 | - | 23,600 |
18.11.24 08:51:04 | - | 23,600 |
18.11.24 08:48:04 | - | 23,600 |
18.11.24 08:45:03 | - | 23,600 |
18.11.24 08:42:03 | - | 23,600 |
18.11.24 08:39:03 | - | 23,600 |
18.11.24 08:36:02 | - | 23,600 |
18.11.24 08:33:02 | - | 23,600 |
18.11.24 08:30:02 | - | 23,600 |
18.11.24 08:30:02 | - | 23,600 |
18.11.24 08:30:01 | - | 23,700 |
18.11.24 08:30:00 | - | 23,700 |
18.11.24 08:29:58 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:29:58 | - | 23,600 |
18.11.24 08:27:52 | - | 23,600 |
18.11.24 08:24:52 | - | 23,600 |
18.11.24 08:21:52 | - | 23,600 |
18.11.24 08:18:52 | - | 23,600 |
18.11.24 08:15:51 | - | 23,600 |
18.11.24 08:12:51 | - | 23,600 |
18.11.24 08:09:51 | - | 23,600 |
18.11.24 08:06:50 | - | 23,600 |
18.11.24 08:03:50 | - | 23,600 |
18.11.24 08:00:50 | - | 23,600 |
18.11.24 07:58:11 | - | 23,600 |
18.11.24 07:55:11 | - | 23,600 |
18.11.24 07:52:11 | - | 23,600 |
18.11.24 07:49:10 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:46:10 | - | 23,600 |
18.11.24 07:43:10 | - | 23,600 |
18.11.24 07:40:10 | - | 23,600 |
18.11.24 07:37:09 | - | 23,600 |
18.11.24 07:34:09 | - | 23,600 |
18.11.24 07:31:09 | - | 23,600 |
18.11.24 07:28:09 | - | 23,600 |
18.11.24 07:25:09 | - | 23,600 |
18.11.24 07:22:09 | - | 23,600 |
18.11.24 07:19:09 | - | 23,600 |
18.11.24 07:16:09 | - | 23,600 |
18.11.24 07:13:08 | - | 23,600 |
18.11.24 07:10:07 | - | 23,600 |
18.11.24 07:07:06 | - | 23,600 |
18.11.24 07:04:05 | - | 23,600 |