JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:02:02 | - | 23,600 |
18.11.24 10:59:02 | - | 23,600 |
18.11.24 10:56:02 | - | 23,600 |
18.11.24 10:53:02 | - | 23,600 |
18.11.24 10:50:01 | - | 23,600 |
18.11.24 10:47:01 | - | 23,600 |
18.11.24 10:46:37 | - | 23,600 |
18.11.24 10:46:04 | - | 23,500 |
18.11.24 10:45:42 | - | 23,600 |
18.11.24 10:42:42 | - | 23,600 |
18.11.24 10:39:41 | - | 23,600 |
18.11.24 10:36:41 | - | 23,600 |
18.11.24 10:33:41 | - | 23,600 |
18.11.24 10:30:41 | - | 23,600 |
18.11.24 10:27:41 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:24:40 | - | 23,600 |
18.11.24 10:21:40 | - | 23,600 |
18.11.24 10:18:40 | - | 23,600 |
18.11.24 10:15:40 | - | 23,600 |
18.11.24 10:12:40 | - | 23,600 |
18.11.24 10:09:40 | - | 23,600 |
18.11.24 10:06:39 | - | 23,600 |
18.11.24 10:03:39 | - | 23,600 |
18.11.24 10:00:39 | - | 23,600 |
18.11.24 09:57:39 | - | 23,600 |
18.11.24 09:54:39 | - | 23,600 |
18.11.24 09:51:39 | - | 23,600 |
18.11.24 09:48:38 | - | 23,600 |
18.11.24 09:45:38 | - | 23,600 |
18.11.24 09:42:38 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:39:38 | - | 23,600 |
18.11.24 09:36:37 | - | 23,600 |
18.11.24 09:33:37 | - | 23,600 |
18.11.24 09:30:37 | - | 23,600 |
18.11.24 09:27:37 | - | 23,600 |
18.11.24 09:24:37 | - | 23,600 |
18.11.24 09:21:37 | - | 23,600 |
18.11.24 09:18:37 | - | 23,600 |
18.11.24 09:15:36 | - | 23,600 |
18.11.24 09:12:36 | - | 23,600 |
18.11.24 09:09:36 | - | 23,600 |
18.11.24 09:06:36 | - | 23,600 |
18.11.24 09:03:36 | - | 23,600 |
18.11.24 09:03:33 | - | 23,600 |
18.11.24 09:02:22 | - | 23,600 |