JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:15:01 | - | 23,500 |
18.11.24 13:14:12 | - | 23,600 |
18.11.24 13:11:12 | - | 23,600 |
18.11.24 13:08:12 | - | 23,600 |
18.11.24 13:05:12 | - | 23,600 |
18.11.24 13:02:11 | - | 23,600 |
18.11.24 12:59:11 | - | 23,600 |
18.11.24 12:56:11 | - | 23,600 |
18.11.24 12:53:11 | - | 23,600 |
18.11.24 12:50:11 | - | 23,600 |
18.11.24 12:47:10 | - | 23,600 |
18.11.24 12:44:10 | - | 23,600 |
18.11.24 12:41:10 | - | 23,600 |
18.11.24 12:38:09 | - | 23,600 |
18.11.24 12:35:09 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:32:09 | - | 23,600 |
18.11.24 12:29:09 | - | 23,600 |
18.11.24 12:26:09 | - | 23,600 |
18.11.24 12:23:08 | - | 23,600 |
18.11.24 12:20:08 | - | 23,600 |
18.11.24 12:17:08 | - | 23,600 |
18.11.24 12:14:08 | - | 23,600 |
18.11.24 12:11:07 | - | 23,600 |
18.11.24 12:08:07 | - | 23,600 |
18.11.24 12:05:07 | - | 23,600 |
18.11.24 12:02:07 | - | 23,600 |
18.11.24 11:59:06 | - | 23,600 |
18.11.24 11:56:06 | - | 23,600 |
18.11.24 11:53:06 | - | 23,600 |
18.11.24 11:50:06 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:47:05 | - | 23,600 |
18.11.24 11:44:05 | - | 23,600 |
18.11.24 11:41:05 | - | 23,600 |
18.11.24 11:38:05 | - | 23,600 |
18.11.24 11:35:05 | - | 23,600 |
18.11.24 11:32:04 | - | 23,600 |
18.11.24 11:29:04 | - | 23,600 |
18.11.24 11:26:04 | - | 23,600 |
18.11.24 11:23:04 | - | 23,600 |
18.11.24 11:20:03 | - | 23,600 |
18.11.24 11:17:03 | - | 23,600 |
18.11.24 11:14:03 | - | 23,600 |
18.11.24 11:11:03 | - | 23,600 |
18.11.24 11:08:02 | - | 23,600 |
18.11.24 11:05:02 | - | 23,600 |