CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:42 | - | 61,270 |
10.10.24 21:49:40 | - | 61,260 |
10.10.24 21:49:38 | - | 61,270 |
10.10.24 21:49:38 | - | 61,260 |
10.10.24 21:49:27 | - | 61,260 |
10.10.24 21:49:24 | - | 61,280 |
10.10.24 21:49:16 | - | 61,270 |
10.10.24 21:49:15 | - | 61,260 |
10.10.24 21:49:15 | - | 61,280 |
10.10.24 21:49:12 | - | 61,270 |
10.10.24 21:49:11 | - | 61,270 |
10.10.24 21:49:10 | - | 61,270 |
10.10.24 21:49:09 | - | 61,280 |
10.10.24 21:49:08 | - | 61,270 |
10.10.24 21:49:07 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:07 | - | 61,250 |
10.10.24 21:48:49 | - | 61,250 |
10.10.24 21:48:49 | - | 61,240 |
10.10.24 21:48:49 | - | 61,230 |
10.10.24 21:48:48 | - | 61,240 |
10.10.24 21:48:40 | - | 61,230 |
10.10.24 21:48:38 | - | 61,230 |
10.10.24 21:48:36 | - | 61,230 |
10.10.24 21:48:31 | - | 61,220 |
10.10.24 21:48:30 | - | 61,220 |
10.10.24 21:48:26 | - | 61,220 |
10.10.24 21:48:23 | - | 61,230 |
10.10.24 21:48:17 | - | 61,220 |
10.10.24 21:48:16 | - | 61,230 |
10.10.24 21:48:06 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:02 | - | 61,230 |
10.10.24 21:47:55 | - | 61,220 |
10.10.24 21:47:53 | - | 61,220 |
10.10.24 21:47:52 | - | 61,220 |
10.10.24 21:47:49 | - | 61,220 |
10.10.24 21:47:46 | - | 61,220 |
10.10.24 21:47:35 | - | 61,220 |
10.10.24 21:47:34 | - | 61,200 |
10.10.24 21:47:34 | - | 61,220 |
10.10.24 21:47:33 | - | 61,210 |
10.10.24 21:47:32 | - | 61,210 |
10.10.24 21:47:23 | - | 61,200 |
10.10.24 21:47:22 | - | 61,200 |
10.10.24 21:47:21 | - | 61,210 |
10.10.24 21:47:20 | - | 61,200 |