CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:06 | - | 61,190 |
10.10.24 21:45:05 | - | 61,180 |
10.10.24 21:45:04 | - | 61,180 |
10.10.24 21:45:02 | - | 61,190 |
10.10.24 21:44:26 | - | 61,200 |
10.10.24 21:44:25 | - | 61,210 |
10.10.24 21:44:18 | - | 61,200 |
10.10.24 21:44:18 | - | 61,180 |
10.10.24 21:44:06 | - | 61,190 |
10.10.24 21:44:05 | - | 61,180 |
10.10.24 21:44:04 | - | 61,190 |
10.10.24 21:44:02 | - | 61,190 |
10.10.24 21:43:50 | - | 61,180 |
10.10.24 21:43:49 | - | 61,180 |
10.10.24 21:43:43 | - | 61,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:42 | - | 61,180 |
10.10.24 21:43:40 | - | 61,170 |
10.10.24 21:43:37 | - | 61,180 |
10.10.24 21:43:35 | - | 61,170 |
10.10.24 21:43:34 | - | 61,180 |
10.10.24 21:43:30 | - | 61,180 |
10.10.24 21:43:26 | - | 61,180 |
10.10.24 21:43:25 | - | 61,190 |
10.10.24 21:43:23 | - | 61,200 |
10.10.24 21:43:22 | - | 61,190 |
10.10.24 21:43:21 | - | 61,180 |
10.10.24 21:43:20 | - | 61,180 |
10.10.24 21:43:20 | - | 61,180 |
10.10.24 21:43:18 | - | 61,220 |
10.10.24 21:43:06 | - | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:04 | - | 61,220 |
10.10.24 21:43:02 | - | 61,210 |
10.10.24 21:43:02 | - | 61,210 |
10.10.24 21:43:02 | - | 61,220 |
10.10.24 21:43:01 | - | 61,210 |
10.10.24 21:42:56 | - | 61,230 |
10.10.24 21:42:54 | - | 61,220 |
10.10.24 21:42:54 | - | 61,230 |
10.10.24 21:42:54 | - | 61,220 |
10.10.24 21:42:53 | - | 61,220 |
10.10.24 21:42:53 | - | 61,230 |
10.10.24 21:42:50 | - | 61,240 |
10.10.24 21:42:50 | - | 61,250 |
10.10.24 21:42:50 | - | 61,240 |
10.10.24 21:42:49 | - | 61,250 |