CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:50 | - | 60,570 |
10.10.24 08:01:49 | - | 60,650 |
10.10.24 08:01:48 | - | 60,570 |
10.10.24 08:01:47 | - | 60,550 |
10.10.24 08:01:44 | - | 60,580 |
10.10.24 08:01:44 | - | 60,470 |
10.10.24 08:01:43 | - | 60,630 |
10.10.24 08:01:42 | - | 60,390 |
10.10.24 08:01:15 | - | 60,490 |
10.10.24 08:01:07 | - | 60,500 |
10.10.24 08:01:06 | - | 60,610 |
10.10.24 08:01:05 | - | 60,600 |
10.10.24 08:01:04 | - | 60,530 |
10.10.24 08:01:01 | - | 60,710 |
10.10.24 08:00:58 | - | 60,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:57 | - | 60,540 |
10.10.24 08:00:53 | - | 60,390 |
10.10.24 08:00:33 | - | 60,380 |
10.10.24 08:00:31 | - | 60,800 |
10.10.24 08:00:31 | - | 60,900 |
10.10.24 08:00:29 | - | 61,120 |
10.10.24 08:00:27 | - | 61,110 |
10.10.24 08:00:13 | - | 61,120 |
10.10.24 08:00:09 | - | 61,110 |
10.10.24 08:00:05 | - | 61,120 |
10.10.24 08:00:02 | - | 61,110 |
10.10.24 08:00:01 | - | 60,550 |
10.10.24 07:58:49 | - | 60,550 |
10.10.24 07:58:46 | - | 60,500 |
10.10.24 07:58:45 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:58:27 | - | 60,500 |
10.10.24 07:58:23 | - | 60,500 |
10.10.24 07:58:08 | - | 60,500 |
10.10.24 07:58:07 | - | 60,500 |
10.10.24 07:57:49 | - | 60,500 |
10.10.24 07:57:48 | - | 60,500 |
10.10.24 07:57:38 | - | 60,500 |
10.10.24 07:57:36 | - | 60,510 |
10.10.24 07:57:12 | - | 60,500 |
10.10.24 07:57:11 | - | 60,510 |
10.10.24 07:57:05 | - | 60,500 |
10.10.24 07:57:03 | - | 60,500 |
10.10.24 07:56:40 | - | 60,500 |
10.10.24 07:56:39 | - | 60,500 |
10.10.24 07:56:36 | - | 60,500 |