CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:06:45 | - | 60,730 |
10.10.24 08:06:43 | - | 60,740 |
10.10.24 08:05:53 | - | 60,730 |
10.10.24 08:05:52 | - | 60,740 |
10.10.24 08:05:45 | - | 60,730 |
10.10.24 08:05:43 | - | 60,740 |
10.10.24 08:05:29 | - | 60,730 |
10.10.24 08:05:22 | - | 60,730 |
10.10.24 08:05:21 | - | 60,740 |
10.10.24 08:05:08 | - | 60,730 |
10.10.24 08:05:04 | - | 60,730 |
10.10.24 08:05:03 | - | 60,740 |
10.10.24 08:05:01 | - | 60,730 |
10.10.24 08:05:00 | - | 60,740 |
10.10.24 08:04:54 | - | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:53 | - | 60,740 |
10.10.24 08:04:22 | - | 60,730 |
10.10.24 08:04:20 | - | 60,730 |
10.10.24 08:04:17 | - | 60,730 |
10.10.24 08:04:09 | - | 60,730 |
10.10.24 08:04:08 | - | 60,640 |
10.10.24 08:04:07 | - | 60,630 |
10.10.24 08:04:05 | - | 60,630 |
10.10.24 08:03:58 | - | 60,660 |
10.10.24 08:03:57 | - | 60,660 |
10.10.24 08:03:51 | - | 60,660 |
10.10.24 08:03:49 | - | 60,680 |
10.10.24 08:03:48 | - | 60,690 |
10.10.24 08:03:28 | - | 60,730 |
10.10.24 08:03:08 | - | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:02:25 | - | 60,730 |
10.10.24 08:02:24 | - | 60,710 |
10.10.24 08:02:23 | - | 60,680 |
10.10.24 08:02:20 | - | 60,630 |
10.10.24 08:01:58 | - | 60,570 |
10.10.24 08:01:54 | - | 60,650 |
10.10.24 08:01:53 | - | 60,690 |
10.10.24 08:01:52 | - | 60,630 |
10.10.24 08:01:51 | - | 60,540 |
10.10.24 08:01:50 | - | 60,570 |
10.10.24 08:01:49 | - | 60,650 |
10.10.24 08:01:48 | - | 60,570 |
10.10.24 08:01:47 | - | 60,550 |
10.10.24 08:01:44 | - | 60,580 |
10.10.24 08:01:44 | - | 60,470 |