CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:46 | - | 60,240 |
10.10.24 09:05:43 | - | 60,190 |
10.10.24 09:05:40 | - | 60,180 |
10.10.24 09:05:37 | - | 60,170 |
10.10.24 09:05:35 | - | 60,160 |
10.10.24 09:05:32 | - | 60,150 |
10.10.24 09:05:31 | - | 60,170 |
10.10.24 09:05:29 | - | 60,210 |
10.10.24 09:05:26 | - | 60,160 |
10.10.24 09:05:25 | - | 60,150 |
10.10.24 09:05:23 | - | 60,160 |
10.10.24 09:05:22 | - | 60,180 |
10.10.24 09:05:20 | - | 60,270 |
10.10.24 09:05:19 | - | 60,250 |
10.10.24 09:05:17 | - | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:13 | - | 60,150 |
10.10.24 09:05:11 | - | 60,160 |
10.10.24 09:05:10 | - | 60,150 |
10.10.24 09:05:09 | - | 60,260 |
10.10.24 09:05:07 | - | 60,230 |
10.10.24 09:05:06 | - | 60,150 |
10.10.24 09:05:05 | - | 60,120 |
10.10.24 09:04:46 | - | 60,430 |
10.10.24 09:04:45 | - | 60,420 |
10.10.24 09:04:44 | - | 60,410 |
10.10.24 09:04:43 | - | 60,380 |
10.10.24 09:04:42 | - | 60,300 |
10.10.24 09:04:38 | - | 60,350 |
10.10.24 09:04:37 | - | 60,480 |
10.10.24 09:04:36 | - | 60,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:04:35 | - | 60,590 |
10.10.24 09:04:35 | - | 60,600 |
10.10.24 09:03:01 | - | 60,630 |
10.10.24 09:00:01 | - | 60,630 |
10.10.24 08:59:16 | - | 60,660 |
10.10.24 08:56:15 | - | 60,660 |
10.10.24 08:56:14 | - | 60,660 |
10.10.24 08:55:54 | - | 60,660 |
10.10.24 08:55:53 | - | 60,660 |
10.10.24 08:55:49 | - | 60,660 |
10.10.24 08:55:45 | - | 60,660 |
10.10.24 08:55:41 | - | 60,660 |
10.10.24 08:55:27 | - | 60,660 |
10.10.24 08:52:38 | - | 60,660 |
10.10.24 08:52:37 | - | 60,670 |