CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:31 | - | 60,700 |
10.10.24 09:09:29 | - | 60,690 |
10.10.24 09:09:29 | - | 60,670 |
10.10.24 09:09:27 | - | 60,660 |
10.10.24 09:09:25 | - | 60,650 |
10.10.24 09:09:19 | - | 60,630 |
10.10.24 09:09:17 | - | 60,640 |
10.10.24 09:08:41 | - | 60,630 |
10.10.24 09:08:39 | - | 60,670 |
10.10.24 09:08:39 | - | 60,670 |
10.10.24 09:08:37 | - | 60,650 |
10.10.24 09:08:33 | - | 60,630 |
10.10.24 09:08:31 | - | 60,650 |
10.10.24 09:08:29 | - | 60,630 |
10.10.24 09:08:29 | - | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:28 | - | 60,630 |
10.10.24 09:08:27 | - | 60,620 |
10.10.24 09:08:25 | - | 60,650 |
10.10.24 09:08:23 | - | 60,630 |
10.10.24 09:08:23 | - | 60,620 |
10.10.24 09:08:06 | - | 60,630 |
10.10.24 09:08:04 | - | 60,640 |
10.10.24 09:08:03 | - | 60,650 |
10.10.24 09:07:58 | - | 60,670 |
10.10.24 09:07:58 | - | 60,620 |
10.10.24 09:07:22 | - | 60,620 |
10.10.24 09:07:09 | - | 60,360 |
10.10.24 09:07:09 | - | 60,380 |
10.10.24 09:07:09 | - | 60,360 |
10.10.24 09:07:09 | - | 60,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:07 | - | 60,470 |
10.10.24 09:06:06 | - | 60,630 |
10.10.24 09:06:02 | - | 60,620 |
10.10.24 09:05:57 | - | 60,630 |
10.10.24 09:05:55 | - | 60,170 |
10.10.24 09:05:54 | - | 60,250 |
10.10.24 09:05:52 | - | 60,160 |
10.10.24 09:05:50 | - | 60,150 |
10.10.24 09:05:48 | - | 60,250 |
10.10.24 09:05:46 | - | 60,240 |
10.10.24 09:05:43 | - | 60,190 |
10.10.24 09:05:40 | - | 60,180 |
10.10.24 09:05:37 | - | 60,170 |
10.10.24 09:05:35 | - | 60,160 |
10.10.24 09:05:32 | - | 60,150 |