CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:35 | - | 61,510 |
10.10.24 15:29:33 | - | 61,500 |
10.10.24 15:29:32 | - | 61,500 |
10.10.24 15:29:30 | - | 61,500 |
10.10.24 15:29:28 | - | 61,470 |
10.10.24 15:29:27 | - | 61,480 |
10.10.24 15:29:20 | - | 61,470 |
10.10.24 15:29:19 | - | 61,480 |
10.10.24 15:28:53 | - | 61,490 |
10.10.24 15:28:51 | - | 61,480 |
10.10.24 15:28:46 | - | 61,460 |
10.10.24 15:28:44 | - | 61,480 |
10.10.24 15:28:42 | - | 61,490 |
10.10.24 15:28:40 | - | 61,490 |
10.10.24 15:28:38 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:37 | - | 61,470 |
10.10.24 15:28:35 | - | 61,460 |
10.10.24 15:28:34 | - | 61,380 |
10.10.24 15:28:33 | - | 61,350 |
10.10.24 15:28:32 | - | 61,300 |
10.10.24 15:28:30 | - | 61,320 |
10.10.24 15:28:27 | - | 61,330 |
10.10.24 15:28:27 | - | 61,330 |
10.10.24 15:28:26 | - | 61,310 |
10.10.24 15:28:25 | - | 61,310 |
10.10.24 15:28:25 | - | 61,320 |
10.10.24 15:28:24 | - | 61,320 |
10.10.24 15:28:24 | - | 61,280 |
10.10.24 15:28:23 | - | 61,270 |
10.10.24 15:28:18 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:17 | - | 61,280 |
10.10.24 15:28:16 | - | 61,270 |
10.10.24 15:28:15 | - | 61,260 |
10.10.24 15:28:14 | - | 61,280 |
10.10.24 15:28:12 | - | 61,260 |
10.10.24 15:28:07 | - | 61,250 |
10.10.24 15:28:05 | - | 61,250 |
10.10.24 15:28:03 | - | 61,250 |
10.10.24 15:28:00 | - | 61,270 |
10.10.24 15:27:59 | - | 61,280 |
10.10.24 15:27:58 | - | 61,280 |
10.10.24 15:27:49 | - | 61,280 |
10.10.24 15:27:47 | - | 61,280 |
10.10.24 15:27:42 | - | 61,290 |
10.10.24 15:27:41 | - | 61,250 |