CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:41 | - | 61,300 |
10.10.24 15:30:41 | - | 61,290 |
10.10.24 15:30:40 | - | 61,290 |
10.10.24 15:30:40 | - | 61,290 |
10.10.24 15:30:39 | - | 61,290 |
10.10.24 15:30:37 | - | 61,290 |
10.10.24 15:30:34 | - | 61,300 |
10.10.24 15:30:28 | - | 61,220 |
10.10.24 15:30:28 | - | 61,210 |
10.10.24 15:30:26 | - | 61,210 |
10.10.24 15:30:25 | - | 61,310 |
10.10.24 15:30:23 | - | 61,310 |
10.10.24 15:30:23 | - | 61,310 |
10.10.24 15:30:22 | - | 61,310 |
10.10.24 15:30:21 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:21 | - | 61,310 |
10.10.24 15:30:20 | - | 61,450 |
10.10.24 15:30:20 | - | 61,450 |
10.10.24 15:30:20 | - | 61,310 |
10.10.24 15:30:19 | - | 61,300 |
10.10.24 15:30:18 | - | 61,300 |
10.10.24 15:30:18 | - | 61,310 |
10.10.24 15:30:17 | - | 61,300 |
10.10.24 15:30:17 | - | 61,300 |
10.10.24 15:30:16 | - | 61,340 |
10.10.24 15:30:16 | - | 61,400 |
10.10.24 15:30:15 | - | 61,400 |
10.10.24 15:30:15 | - | 61,400 |
10.10.24 15:30:15 | - | 61,340 |
10.10.24 15:30:14 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:14 | - | 61,340 |
10.10.24 15:30:14 | - | 61,340 |
10.10.24 15:30:13 | - | 61,530 |
10.10.24 15:30:12 | - | 61,530 |
10.10.24 15:30:12 | - | 61,530 |
10.10.24 15:30:11 | - | 61,530 |
10.10.24 15:30:11 | - | 61,530 |
10.10.24 15:30:10 | - | 61,530 |
10.10.24 15:30:09 | - | 61,630 |
10.10.24 15:30:09 | - | 61,740 |
10.10.24 15:30:08 | - | 61,540 |
10.10.24 15:30:08 | - | 61,500 |
10.10.24 15:30:08 | - | 61,500 |
10.10.24 15:30:08 | - | 61,500 |
10.10.24 15:30:07 | - | 61,730 |