CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:25 | - | 61,460 |
10.10.24 15:39:24 | - | 61,490 |
10.10.24 15:39:23 | - | 61,480 |
10.10.24 15:39:22 | - | 61,470 |
10.10.24 15:39:22 | - | 61,470 |
10.10.24 15:39:17 | - | 61,480 |
10.10.24 15:39:17 | - | 61,470 |
10.10.24 15:39:16 | - | 61,480 |
10.10.24 15:39:13 | - | 61,470 |
10.10.24 15:39:13 | - | 61,480 |
10.10.24 15:39:12 | - | 61,480 |
10.10.24 15:39:11 | - | 61,460 |
10.10.24 15:39:09 | - | 61,470 |
10.10.24 15:39:08 | - | 61,460 |
10.10.24 15:39:07 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:06 | - | 61,460 |
10.10.24 15:39:05 | - | 61,430 |
10.10.24 15:39:05 | - | 61,410 |
10.10.24 15:39:04 | - | 61,420 |
10.10.24 15:39:03 | - | 61,410 |
10.10.24 15:39:02 | - | 61,400 |
10.10.24 15:39:01 | - | 61,410 |
10.10.24 15:38:59 | - | 61,390 |
10.10.24 15:38:59 | - | 61,390 |
10.10.24 15:38:59 | - | 61,400 |
10.10.24 15:38:57 | - | 61,380 |
10.10.24 15:38:55 | - | 61,390 |
10.10.24 15:38:54 | - | 61,370 |
10.10.24 15:38:54 | - | 61,370 |
10.10.24 15:38:53 | - | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:52 | - | 61,370 |
10.10.24 15:38:50 | - | 61,360 |
10.10.24 15:38:49 | - | 61,370 |
10.10.24 15:38:48 | - | 61,360 |
10.10.24 15:38:48 | - | 61,370 |
10.10.24 15:38:47 | - | 61,370 |
10.10.24 15:38:46 | - | 61,360 |
10.10.24 15:38:44 | - | 61,340 |
10.10.24 15:38:42 | - | 61,340 |
10.10.24 15:38:41 | - | 61,350 |
10.10.24 15:38:38 | - | 61,340 |
10.10.24 15:38:38 | - | 61,320 |
10.10.24 15:38:37 | - | 61,340 |
10.10.24 15:38:36 | - | 61,320 |
10.10.24 15:38:34 | - | 61,320 |