CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:14 | - | 61,570 |
10.10.24 15:41:12 | - | 61,560 |
10.10.24 15:41:12 | - | 61,560 |
10.10.24 15:41:10 | - | 61,560 |
10.10.24 15:41:10 | - | 61,560 |
10.10.24 15:41:09 | - | 61,560 |
10.10.24 15:41:09 | - | 61,560 |
10.10.24 15:41:08 | - | 61,560 |
10.10.24 15:41:08 | - | 61,560 |
10.10.24 15:41:06 | - | 61,560 |
10.10.24 15:41:06 | - | 61,560 |
10.10.24 15:41:05 | - | 61,510 |
10.10.24 15:41:05 | - | 61,490 |
10.10.24 15:41:04 | - | 61,500 |
10.10.24 15:41:02 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:00 | - | 61,490 |
10.10.24 15:40:59 | - | 61,480 |
10.10.24 15:40:56 | - | 61,480 |
10.10.24 15:40:55 | - | 61,480 |
10.10.24 15:40:53 | - | 61,480 |
10.10.24 15:40:53 | - | 61,490 |
10.10.24 15:40:45 | - | 61,470 |
10.10.24 15:40:44 | - | 61,480 |
10.10.24 15:40:44 | - | 61,490 |
10.10.24 15:40:42 | - | 61,470 |
10.10.24 15:40:34 | - | 61,480 |
10.10.24 15:40:33 | - | 61,470 |
10.10.24 15:40:32 | - | 61,480 |
10.10.24 15:40:31 | - | 61,470 |
10.10.24 15:40:29 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:26 | - | 61,470 |
10.10.24 15:40:26 | - | 61,470 |
10.10.24 15:40:24 | - | 61,480 |
10.10.24 15:40:21 | - | 61,470 |
10.10.24 15:40:19 | - | 61,470 |
10.10.24 15:40:18 | - | 61,470 |
10.10.24 15:40:16 | - | 61,480 |
10.10.24 15:40:16 | - | 61,470 |
10.10.24 15:40:13 | - | 61,470 |
10.10.24 15:40:13 | - | 61,500 |
10.10.24 15:40:12 | - | 61,450 |
10.10.24 15:40:10 | - | 61,450 |
10.10.24 15:40:10 | - | 61,450 |
10.10.24 15:40:09 | - | 61,450 |
10.10.24 15:40:08 | - | 61,490 |