CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:43 | - | 61,340 |
10.10.24 15:44:43 | - | 61,380 |
10.10.24 15:44:38 | - | 61,400 |
10.10.24 15:44:36 | - | 61,390 |
10.10.24 15:44:35 | - | 61,370 |
10.10.24 15:44:34 | - | 61,390 |
10.10.24 15:44:31 | - | 61,400 |
10.10.24 15:44:30 | - | 61,420 |
10.10.24 15:44:29 | - | 61,390 |
10.10.24 15:44:29 | - | 61,400 |
10.10.24 15:44:27 | - | 61,380 |
10.10.24 15:44:27 | - | 61,410 |
10.10.24 15:44:26 | - | 61,410 |
10.10.24 15:44:26 | - | 61,410 |
10.10.24 15:44:25 | - | 61,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:24 | - | 61,390 |
10.10.24 15:44:22 | - | 61,380 |
10.10.24 15:44:19 | - | 61,380 |
10.10.24 15:44:17 | - | 61,370 |
10.10.24 15:44:16 | - | 61,360 |
10.10.24 15:44:09 | - | 61,370 |
10.10.24 15:44:09 | - | 61,340 |
10.10.24 15:44:09 | - | 61,330 |
10.10.24 15:44:08 | - | 61,310 |
10.10.24 15:44:06 | - | 61,310 |
10.10.24 15:44:05 | - | 61,300 |
10.10.24 15:44:03 | - | 61,310 |
10.10.24 15:44:03 | - | 61,290 |
10.10.24 15:44:03 | - | 61,300 |
10.10.24 15:44:02 | - | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:01 | - | 61,290 |
10.10.24 15:44:01 | - | 61,290 |
10.10.24 15:43:59 | - | 61,290 |
10.10.24 15:43:59 | - | 61,300 |
10.10.24 15:43:58 | - | 61,300 |
10.10.24 15:43:58 | - | 61,240 |
10.10.24 15:43:58 | - | 61,240 |
10.10.24 15:43:57 | - | 61,270 |
10.10.24 15:43:56 | - | 61,210 |
10.10.24 15:43:56 | - | 61,210 |
10.10.24 15:43:55 | - | 61,210 |
10.10.24 15:43:55 | - | 61,250 |
10.10.24 15:43:54 | - | 61,290 |
10.10.24 15:43:54 | - | 61,270 |
10.10.24 15:43:51 | - | 61,270 |