CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:29 | - | 61,360 |
10.10.24 15:45:29 | - | 61,350 |
10.10.24 15:45:28 | - | 61,310 |
10.10.24 15:45:28 | - | 61,310 |
10.10.24 15:45:27 | - | 61,300 |
10.10.24 15:45:24 | - | 61,300 |
10.10.24 15:45:24 | - | 61,300 |
10.10.24 15:45:23 | - | 61,290 |
10.10.24 15:45:23 | - | 61,290 |
10.10.24 15:45:22 | - | 61,280 |
10.10.24 15:45:19 | - | 61,290 |
10.10.24 15:45:18 | - | 61,280 |
10.10.24 15:45:17 | - | 61,270 |
10.10.24 15:45:15 | - | 61,270 |
10.10.24 15:45:13 | - | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:12 | - | 61,270 |
10.10.24 15:45:10 | - | 61,270 |
10.10.24 15:45:05 | - | 61,270 |
10.10.24 15:45:02 | - | 61,300 |
10.10.24 15:44:56 | - | 61,290 |
10.10.24 15:44:55 | - | 61,360 |
10.10.24 15:44:55 | - | 61,300 |
10.10.24 15:44:51 | - | 61,370 |
10.10.24 15:44:51 | - | 61,300 |
10.10.24 15:44:48 | - | 61,290 |
10.10.24 15:44:47 | - | 61,370 |
10.10.24 15:44:47 | - | 61,370 |
10.10.24 15:44:45 | - | 61,340 |
10.10.24 15:44:43 | - | 61,340 |
10.10.24 15:44:43 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:38 | - | 61,400 |
10.10.24 15:44:36 | - | 61,390 |
10.10.24 15:44:35 | - | 61,370 |
10.10.24 15:44:34 | - | 61,390 |
10.10.24 15:44:31 | - | 61,400 |
10.10.24 15:44:30 | - | 61,420 |
10.10.24 15:44:29 | - | 61,390 |
10.10.24 15:44:29 | - | 61,400 |
10.10.24 15:44:27 | - | 61,380 |
10.10.24 15:44:27 | - | 61,410 |
10.10.24 15:44:26 | - | 61,410 |
10.10.24 15:44:26 | - | 61,410 |
10.10.24 15:44:25 | - | 61,410 |
10.10.24 15:44:24 | - | 61,390 |
10.10.24 15:44:22 | - | 61,380 |