Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:53:45 | 1,28 Tsd. | 94,18 |
20.12.24 16:53:43 | 100 | 94,20 |
20.12.24 16:53:08 | 16 | 94,22 |
20.12.24 16:53:08 | 250 | 94,24 |
20.12.24 16:53:08 | 12 | 94,24 |
20.12.24 16:53:08 | 71 | 94,22 |
20.12.24 16:53:08 | 81 | 94,22 |
20.12.24 16:53:03 | 22 | 94,22 |
20.12.24 16:53:01 | 522 | 94,22 |
20.12.24 16:53:00 | 785 | 94,24 |
20.12.24 16:53:00 | 465 | 94,24 |
20.12.24 16:53:00 | 230 | 94,24 |
20.12.24 16:52:57 | 70 | 94,22 |
20.12.24 16:52:57 | 69 | 94,22 |
20.12.24 16:52:57 | 56 | 94,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:52:57 | 40 | 94,22 |
20.12.24 16:52:57 | 15 | 94,22 |
20.12.24 16:52:57 | 5 | 94,22 |
20.12.24 16:52:57 | 73 | 94,22 |
20.12.24 16:52:57 | 2 | 94,22 |
20.12.24 16:52:57 | 14 | 94,22 |
20.12.24 16:52:57 | 100 | 94,20 |
20.12.24 16:52:57 | 100 | 94,20 |
20.12.24 16:52:48 | 100 | 94,22 |
20.12.24 16:52:32 | 193 | 94,20 |
20.12.24 16:52:32 | 29 | 94,22 |
20.12.24 16:52:31 | 159 | 94,22 |
20.12.24 16:52:31 | 328 | 94,24 |
20.12.24 16:52:31 | 933 | 94,24 |
20.12.24 16:52:31 | 297 | 94,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:52:11 | 450 | 94,22 |
20.12.24 16:51:50 | 39 | 94,26 |
20.12.24 16:51:50 | 80 | 94,26 |
20.12.24 16:51:50 | 77 | 94,26 |
20.12.24 16:51:50 | 222 | 94,26 |
20.12.24 16:51:50 | 188 | 94,26 |
20.12.24 16:51:36 | 172 | 94,24 |
20.12.24 16:51:30 | 600 | 94,26 |
20.12.24 16:51:30 | 7 | 94,26 |
20.12.24 16:51:30 | 121 | 94,26 |
20.12.24 16:51:28 | 11 | 94,22 |
20.12.24 16:51:28 | 2 | 94,22 |
20.12.24 16:51:27 | 2 | 94,26 |
20.12.24 16:51:24 | 100 | 94,26 |
20.12.24 16:51:18 | 284 | 94,22 |