Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:31 | 3,43 Tsd. | 94,38 |
20.12.24 16:59:31 | 1,10 Tsd. | 94,38 |
20.12.24 16:59:31 | 1,71 Tsd. | 94,38 |
20.12.24 16:59:31 | 6,57 Tsd. | 94,38 |
20.12.24 16:59:31 | 899 | 94,38 |
20.12.24 16:59:31 | 733 | 94,38 |
20.12.24 16:59:31 | 2,11 Tsd. | 94,38 |
20.12.24 16:59:31 | 11,07 Tsd. | 94,38 |
20.12.24 16:59:31 | 2 | 94,38 |
20.12.24 16:59:31 | 6,58 Tsd. | 94,38 |
20.12.24 16:59:31 | 305 | 94,38 |
20.12.24 16:59:31 | 17,93 Tsd. | 94,38 |
20.12.24 16:59:31 | 338 | 94,38 |
20.12.24 16:59:31 | 1,01 Tsd. | 94,38 |
20.12.24 16:54:58 | 4 | 94,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:55 | 79 | 94,20 |
20.12.24 16:54:55 | 80 | 94,20 |
20.12.24 16:54:55 | 375 | 94,16 |
20.12.24 16:54:52 | 79 | 94,20 |
20.12.24 16:54:52 | 82 | 94,20 |
20.12.24 16:54:52 | 783 | 94,20 |
20.12.24 16:54:52 | 732 | 94,18 |
20.12.24 16:54:52 | 4 | 94,18 |
20.12.24 16:54:52 | 26 | 94,18 |
20.12.24 16:54:52 | 37 | 94,18 |
20.12.24 16:54:52 | 70 | 94,18 |
20.12.24 16:54:50 | 5 | 94,18 |
20.12.24 16:54:50 | 7 | 94,16 |
20.12.24 16:54:48 | 4 | 94,18 |
20.12.24 16:54:48 | 377 | 94,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:40 | 3 | 94,18 |
20.12.24 16:54:36 | 20 | 94,20 |
20.12.24 16:54:27 | 133 | 94,16 |
20.12.24 16:54:27 | 2 | 94,18 |
20.12.24 16:54:21 | 485 | 94,16 |
20.12.24 16:54:21 | 15 | 94,18 |
20.12.24 16:54:17 | 100 | 94,20 |
20.12.24 16:54:13 | 1 | 94,20 |
20.12.24 16:54:13 | 2 | 94,20 |
20.12.24 16:53:52 | 4,55 Tsd. | 94,16 |
20.12.24 16:53:49 | 200 | 94,20 |
20.12.24 16:53:45 | 23 | 94,18 |
20.12.24 16:53:45 | 20 | 94,18 |
20.12.24 16:53:45 | 7 | 94,18 |
20.12.24 16:53:45 | 370 | 94,18 |