Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:25 | 70 | 94,10 |
20.12.24 16:45:25 | 183 | 94,08 |
20.12.24 16:45:25 | 319 | 94,08 |
20.12.24 16:45:25 | 1,24 Tsd. | 94,08 |
20.12.24 16:45:11 | 131 | 94,08 |
20.12.24 16:44:55 | 453 | 94,08 |
20.12.24 16:44:55 | 100 | 94,08 |
20.12.24 16:44:55 | 97 | 94,08 |
20.12.24 16:44:42 | 236 | 94,08 |
20.12.24 16:44:42 | 264 | 94,08 |
20.12.24 16:44:22 | 200 | 94,08 |
20.12.24 16:44:22 | 234 | 94,08 |
20.12.24 16:44:22 | 10 | 94,08 |
20.12.24 16:44:22 | 6 | 94,08 |
20.12.24 16:44:22 | 783 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:22 | 7 | 94,12 |
20.12.24 16:44:20 | 280 | 94,10 |
20.12.24 16:44:02 | 88 | 94,10 |
20.12.24 16:43:32 | 120 | 94,10 |
20.12.24 16:43:22 | 100 | 94,10 |
20.12.24 16:43:12 | 106 | 94,06 |
20.12.24 16:43:04 | 80 | 94,06 |
20.12.24 16:42:52 | 100 | 94,06 |
20.12.24 16:42:40 | 212 | 94,08 |
20.12.24 16:42:40 | 5 | 94,08 |
20.12.24 16:42:26 | 984 | 94,12 |
20.12.24 16:42:26 | 200 | 94,10 |
20.12.24 16:42:24 | 102 | 94,08 |
20.12.24 16:42:24 | 190 | 94,08 |
20.12.24 16:42:24 | 504 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:42:08 | 41 | 94,06 |
20.12.24 16:42:08 | 39 | 94,06 |
20.12.24 16:42:08 | 80 | 94,06 |
20.12.24 16:42:08 | 80 | 94,08 |
20.12.24 16:42:08 | 159 | 94,08 |
20.12.24 16:42:08 | 68 | 94,06 |
20.12.24 16:42:08 | 83 | 94,06 |
20.12.24 16:42:08 | 80 | 94,06 |
20.12.24 16:42:08 | 70 | 94,06 |
20.12.24 16:42:08 | 75 | 94,06 |
20.12.24 16:42:08 | 213 | 94,06 |
20.12.24 16:42:08 | 169 | 94,06 |
20.12.24 16:42:08 | 250 | 94,04 |
20.12.24 16:41:35 | 245 | 94,04 |
20.12.24 16:41:24 | 5 | 94,04 |