Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:35 | 9 | 49,62 |
26.09.24 10:53:26 | 7 | 49,61 |
26.09.24 10:53:26 | 6 | 49,61 |
26.09.24 10:53:26 | 30 | 49,61 |
26.09.24 10:53:22 | 12 | 49,62 |
26.09.24 10:53:22 | 20 | 49,62 |
26.09.24 10:51:27 | 9 | 49,62 |
26.09.24 10:49:28 | 10 | 49,62 |
26.09.24 10:49:28 | 20 | 49,62 |
26.09.24 10:49:27 | 15 | 49,63 |
26.09.24 10:49:26 | 43 | 49,63 |
26.09.24 10:49:22 | 8 | 49,65 |
26.09.24 10:48:29 | 32 | 49,63 |
26.09.24 10:48:29 | 37 | 49,63 |
26.09.24 10:48:29 | 36 | 49,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:29 | 24 | 49,64 |
26.09.24 10:48:26 | 3 | 49,65 |
26.09.24 10:48:26 | 197 | 49,65 |
26.09.24 10:48:26 | 6 | 49,66 |
26.09.24 10:48:26 | 3 | 49,66 |
26.09.24 10:48:22 | 6 | 49,67 |
26.09.24 10:47:32 | 6 | 49,67 |
26.09.24 10:47:32 | 9 | 49,67 |
26.09.24 10:47:32 | 12 | 49,67 |
26.09.24 10:45:54 | 31 | 49,66 |
26.09.24 10:45:54 | 1 | 49,66 |
26.09.24 10:45:54 | 3 | 49,66 |
26.09.24 10:45:30 | 28 | 49,66 |
26.09.24 10:45:28 | 26 | 49,68 |
26.09.24 10:45:28 | 28 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:27 | 4 | 49,69 |
26.09.24 10:45:27 | 10 | 49,69 |
26.09.24 10:43:46 | 96 | 49,73 |
26.09.24 10:43:46 | 4 | 49,73 |
26.09.24 10:43:31 | 8 | 49,71 |
26.09.24 10:43:31 | 150 | 49,72 |
26.09.24 10:43:31 | 100 | 49,73 |
26.09.24 10:43:31 | 52 | 49,73 |
26.09.24 10:43:31 | 80 | 49,73 |
26.09.24 10:43:31 | 121 | 49,77 |
26.09.24 10:43:31 | 120 | 49,77 |
26.09.24 10:43:31 | 38 | 49,77 |
26.09.24 10:43:31 | 407 | 49,78 |
26.09.24 10:43:31 | 141 | 49,78 |
26.09.24 10:43:31 | 14 | 49,78 |