Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:33 | 19 | 49,69 |
26.09.24 10:09:31 | 44 | 49,69 |
26.09.24 10:09:26 | 6 | 49,71 |
26.09.24 10:09:26 | 9 | 49,71 |
26.09.24 10:09:25 | 51 | 49,69 |
26.09.24 10:09:25 | 52 | 49,70 |
26.09.24 10:09:25 | 47 | 49,71 |
26.09.24 10:09:25 | 71 | 49,73 |
26.09.24 10:09:25 | 29 | 49,73 |
26.09.24 10:09:25 | 42 | 49,73 |
26.09.24 10:09:25 | 26 | 49,73 |
26.09.24 10:09:25 | 278 | 49,74 |
26.09.24 10:09:25 | 109 | 49,74 |
26.09.24 10:07:50 | 141 | 49,78 |
26.09.24 10:07:50 | 16 | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:50 | 14 | 49,78 |
26.09.24 10:07:50 | 122 | 49,78 |
26.09.24 10:07:46 | 40 | 49,79 |
26.09.24 10:07:46 | 39 | 49,78 |
26.09.24 10:07:30 | 45 | 49,74 |
26.09.24 10:06:48 | 68 | 49,74 |
26.09.24 10:06:39 | 70 | 49,76 |
26.09.24 10:06:39 | 30 | 49,76 |
26.09.24 10:06:32 | 1,32 Tsd. | 49,75 |
26.09.24 10:06:32 | 122 | 49,75 |
26.09.24 10:06:32 | 55 | 49,75 |
26.09.24 10:06:32 | 33 | 49,75 |
26.09.24 10:06:32 | 200 | 49,75 |
26.09.24 10:06:32 | 14 | 49,76 |
26.09.24 10:06:32 | 16 | 49,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:32 | 141 | 49,76 |
26.09.24 10:06:32 | 100 | 49,76 |
26.09.24 10:06:28 | 22 | 49,75 |
26.09.24 10:06:28 | 100 | 49,76 |
26.09.24 10:06:28 | 4 | 49,76 |
26.09.24 10:06:28 | 96 | 49,76 |
26.09.24 10:06:28 | 141 | 49,77 |
26.09.24 10:06:28 | 241 | 49,77 |
26.09.24 10:06:28 | 420 | 49,77 |
26.09.24 10:06:25 | 20 | 49,76 |
26.09.24 10:06:14 | 141 | 49,77 |
26.09.24 10:06:14 | 4 | 49,77 |
26.09.24 10:06:14 | 35 | 49,77 |
26.09.24 10:05:28 | 2 | 49,79 |
26.09.24 10:05:28 | 25 | 49,79 |