Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:28 | 3 | 49,80 |
26.09.24 10:05:28 | 50 | 49,80 |
26.09.24 10:05:28 | 39 | 49,80 |
26.09.24 10:05:28 | 11 | 49,80 |
26.09.24 10:05:28 | 11 | 49,80 |
26.09.24 10:05:28 | 39 | 49,80 |
26.09.24 10:05:28 | 17 | 49,80 |
26.09.24 10:05:28 | 3 | 49,80 |
26.09.24 10:05:28 | 39 | 49,80 |
26.09.24 10:05:28 | 6 | 49,80 |
26.09.24 10:05:28 | 44 | 49,80 |
26.09.24 10:04:28 | 6 | 49,80 |
26.09.24 10:04:27 | 77 | 49,81 |
26.09.24 10:02:44 | 32 | 49,83 |
26.09.24 10:02:44 | 93 | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:44 | 15 | 49,83 |
26.09.24 10:02:44 | 150 | 49,83 |
26.09.24 10:02:31 | 26 | 49,83 |
26.09.24 10:02:28 | 100 | 49,88 |
26.09.24 10:02:25 | 7 | 49,89 |
26.09.24 10:02:25 | 77 | 49,89 |
26.09.24 10:02:25 | 2 | 49,90 |
26.09.24 10:02:24 | 62 | 49,92 |
26.09.24 10:02:24 | 56 | 49,91 |
26.09.24 10:02:24 | 14 | 49,91 |
26.09.24 10:02:18 | 3 | 49,92 |
26.09.24 10:02:18 | 5 | 49,92 |
26.09.24 10:02:18 | 92 | 49,93 |
26.09.24 10:02:02 | 8 | 49,94 |
26.09.24 10:02:02 | 39 | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:26 | 14 | 49,95 |
26.09.24 10:01:26 | 14 | 49,95 |
26.09.24 10:01:26 | 9 | 49,95 |
26.09.24 10:01:26 | 60 | 49,95 |
26.09.24 10:01:23 | 81 | 50,00 |
26.09.24 10:01:23 | 19 | 50,00 |
26.09.24 10:01:23 | 13 | 50,00 |
26.09.24 10:01:23 | 23 | 50,00 |
26.09.24 10:01:23 | 68 | 50,00 |
26.09.24 10:01:23 | 32 | 49,99 |
26.09.24 10:01:23 | 100 | 50,00 |
26.09.24 10:01:23 | 9 | 50,00 |
26.09.24 10:01:23 | 91 | 50,00 |
26.09.24 10:01:23 | 9 | 50,00 |
26.09.24 10:01:23 | 32 | 49,99 |