Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:23 | 10 | 49,98 |
26.09.24 10:01:23 | 10 | 49,97 |
26.09.24 10:01:23 | 136 | 50,00 |
26.09.24 10:01:23 | 100 | 49,99 |
26.09.24 10:01:19 | 64 | 50,00 |
26.09.24 10:01:19 | 34 | 50,00 |
26.09.24 10:01:19 | 20 | 50,00 |
26.09.24 10:01:19 | 146 | 50,00 |
26.09.24 10:01:19 | 107 | 50,00 |
26.09.24 10:01:19 | 139 | 50,00 |
26.09.24 10:01:02 | 7 | 49,97 |
26.09.24 10:01:02 | 63 | 49,97 |
26.09.24 10:01:02 | 10 | 49,97 |
26.09.24 10:01:02 | 6 | 49,97 |
26.09.24 10:01:02 | 37 | 49,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:38 | 11 | 49,97 |
26.09.24 10:00:38 | 61 | 50,00 |
26.09.24 10:00:38 | 10 | 50,00 |
26.09.24 10:00:38 | 1,00 Tsd. | 50,00 |
26.09.24 10:00:38 | 20 | 50,00 |
26.09.24 10:00:38 | 1,00 Tsd. | 50,00 |
26.09.24 10:00:38 | 100 | 50,00 |
26.09.24 10:00:38 | 200 | 50,00 |
26.09.24 10:00:38 | 757 | 49,99 |
26.09.24 10:00:38 | 243 | 49,99 |
26.09.24 10:00:32 | 30 | 49,98 |
26.09.24 10:00:32 | 123 | 49,98 |
26.09.24 10:00:32 | 120 | 49,98 |
26.09.24 10:00:32 | 31 | 49,98 |
26.09.24 10:00:32 | 31 | 49,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:32 | 141 | 49,97 |
26.09.24 10:00:32 | 54 | 49,97 |
26.09.24 10:00:22 | 133 | 49,93 |
26.09.24 10:00:22 | 10 | 49,91 |
26.09.24 10:00:22 | 200 | 49,91 |
26.09.24 10:00:22 | 790 | 49,91 |
26.09.24 10:00:22 | 41 | 49,91 |
26.09.24 10:00:22 | 45 | 49,90 |
26.09.24 10:00:22 | 45 | 49,90 |
26.09.24 10:00:22 | 60 | 49,90 |
26.09.24 10:00:22 | 19 | 49,89 |
26.09.24 10:00:21 | 44 | 49,89 |
26.09.24 10:00:21 | 27 | 49,89 |
26.09.24 10:00:21 | 133 | 49,89 |
26.09.24 10:00:21 | 54 | 49,89 |