Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:57 | 1 | 49,81 |
26.09.24 10:27:16 | 39 | 49,79 |
26.09.24 10:27:16 | 50 | 49,78 |
26.09.24 10:26:44 | 20 | 49,80 |
26.09.24 10:23:02 | 47 | 49,79 |
26.09.24 10:23:02 | 16 | 49,79 |
26.09.24 10:22:29 | 100 | 49,80 |
26.09.24 10:22:25 | 16 | 49,82 |
26.09.24 10:22:00 | 100 | 49,82 |
26.09.24 10:22:00 | 100 | 49,83 |
26.09.24 10:21:48 | 85 | 49,87 |
26.09.24 10:21:48 | 15 | 49,87 |
26.09.24 10:20:44 | 45 | 49,74 |
26.09.24 10:20:29 | 2 | 49,73 |
26.09.24 10:19:12 | 44 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:12 | 4 | 49,67 |
26.09.24 10:17:36 | 141 | 49,66 |
26.09.24 10:17:36 | 7 | 49,66 |
26.09.24 10:17:36 | 9 | 49,66 |
26.09.24 10:17:36 | 21 | 49,66 |
26.09.24 10:17:28 | 21 | 49,64 |
26.09.24 10:17:24 | 30 | 49,65 |
26.09.24 10:17:24 | 32 | 49,67 |
26.09.24 10:17:24 | 32 | 49,68 |
26.09.24 10:16:21 | 76 | 49,67 |
26.09.24 10:15:26 | 6 | 49,62 |
26.09.24 10:15:26 | 27 | 49,62 |
26.09.24 10:14:58 | 252 | 49,63 |
26.09.24 10:14:58 | 100 | 49,63 |
26.09.24 10:14:25 | 19 | 49,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:25 | 9 | 49,64 |
26.09.24 10:13:45 | 4 | 49,67 |
26.09.24 10:13:35 | 2 | 49,63 |
26.09.24 10:13:27 | 6 | 49,63 |
26.09.24 10:12:35 | 97 | 49,66 |
26.09.24 10:12:35 | 96 | 49,66 |
26.09.24 10:12:26 | 25 | 49,66 |
26.09.24 10:10:39 | 9 | 49,72 |
26.09.24 10:10:39 | 38 | 49,71 |
26.09.24 10:10:39 | 48 | 49,70 |
26.09.24 10:10:38 | 7 | 49,68 |
26.09.24 10:10:38 | 4 | 49,68 |
26.09.24 10:10:38 | 62 | 49,68 |
26.09.24 10:10:38 | 20 | 49,68 |
26.09.24 10:09:38 | 100 | 49,67 |