Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:36 | 18 | 49,71 |
26.09.24 11:12:36 | 122 | 49,71 |
26.09.24 11:12:36 | 54 | 49,71 |
26.09.24 11:12:36 | 3 | 49,71 |
26.09.24 11:12:36 | 12 | 49,72 |
26.09.24 11:12:36 | 62 | 49,72 |
26.09.24 11:12:36 | 61 | 49,72 |
26.09.24 11:12:36 | 60 | 49,72 |
26.09.24 11:12:36 | 53 | 49,73 |
26.09.24 11:09:27 | 43 | 49,72 |
26.09.24 11:08:32 | 53 | 49,73 |
26.09.24 11:08:32 | 99 | 49,73 |
26.09.24 11:08:26 | 33 | 49,70 |
26.09.24 11:07:55 | 36 | 49,73 |
26.09.24 11:07:55 | 14 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:27 | 3 | 49,70 |
26.09.24 11:07:27 | 6 | 49,70 |
26.09.24 11:07:23 | 50 | 49,74 |
26.09.24 11:04:28 | 24 | 49,69 |
26.09.24 11:01:13 | 2 | 49,67 |
26.09.24 11:01:02 | 9 | 49,71 |
26.09.24 11:01:02 | 57 | 49,71 |
26.09.24 11:01:02 | 58 | 49,72 |
26.09.24 11:01:02 | 42 | 49,73 |
26.09.24 11:01:02 | 100 | 49,73 |
26.09.24 11:01:02 | 23 | 49,73 |
26.09.24 11:01:02 | 25 | 49,73 |
26.09.24 11:01:02 | 10 | 49,75 |
26.09.24 11:01:02 | 3 | 49,75 |
26.09.24 11:01:01 | 13 | 49,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:01 | 3 | 49,76 |
26.09.24 11:01:01 | 62 | 49,77 |
26.09.24 11:00:52 | 54 | 49,80 |
26.09.24 10:59:28 | 22 | 49,67 |
26.09.24 10:59:28 | 5 | 49,67 |
26.09.24 10:59:21 | 32 | 49,66 |
26.09.24 10:59:21 | 16 | 49,65 |
26.09.24 10:57:08 | 50 | 49,62 |
26.09.24 10:55:24 | 8 | 49,62 |
26.09.24 10:54:41 | 108 | 49,62 |
26.09.24 10:54:41 | 200 | 49,62 |
26.09.24 10:54:40 | 35 | 49,62 |
26.09.24 10:54:40 | 35 | 49,62 |
26.09.24 10:54:40 | 13 | 49,62 |
26.09.24 10:54:40 | 50 | 49,62 |