Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:16 | 4 | 49,67 |
26.09.24 11:44:16 | 37 | 49,67 |
26.09.24 11:44:16 | 46 | 49,67 |
26.09.24 11:43:22 | 328 | 49,69 |
26.09.24 11:42:26 | 39 | 49,66 |
26.09.24 11:41:24 | 2 | 49,67 |
26.09.24 11:41:24 | 35 | 49,67 |
26.09.24 11:41:07 | 1 | 49,68 |
26.09.24 11:41:07 | 4 | 49,68 |
26.09.24 11:41:07 | 9 | 49,68 |
26.09.24 11:41:07 | 6 | 49,68 |
26.09.24 11:41:07 | 5 | 49,68 |
26.09.24 11:41:07 | 56 | 49,68 |
26.09.24 11:39:24 | 6 | 49,69 |
26.09.24 11:39:24 | 3 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:24 | 6 | 49,69 |
26.09.24 11:37:05 | 4 | 49,71 |
26.09.24 11:37:05 | 23 | 49,71 |
26.09.24 11:37:05 | 26 | 49,71 |
26.09.24 11:36:10 | 9 | 49,69 |
26.09.24 11:32:28 | 2 | 49,60 |
26.09.24 11:32:25 | 7 | 49,62 |
26.09.24 11:31:28 | 7 | 49,63 |
26.09.24 11:31:28 | 13 | 49,63 |
26.09.24 11:30:26 | 6 | 49,64 |
26.09.24 11:29:52 | 122 | 49,67 |
26.09.24 11:29:52 | 15 | 49,67 |
26.09.24 11:29:52 | 13 | 49,67 |
26.09.24 11:29:28 | 6 | 49,64 |
26.09.24 11:28:28 | 11 | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:26 | 6 | 49,63 |
26.09.24 11:28:06 | 24 | 49,64 |
26.09.24 11:28:06 | 7 | 49,64 |
26.09.24 11:28:06 | 11 | 49,64 |
26.09.24 11:28:06 | 4 | 49,64 |
26.09.24 11:28:06 | 1 | 49,64 |
26.09.24 11:27:25 | 61 | 49,65 |
26.09.24 11:27:11 | 80 | 49,66 |
26.09.24 11:27:11 | 20 | 49,66 |
26.09.24 11:26:36 | 6 | 49,68 |
26.09.24 11:26:36 | 14 | 49,68 |
26.09.24 11:26:26 | 40 | 49,65 |
26.09.24 11:26:26 | 3 | 49,66 |
26.09.24 11:26:26 | 58 | 49,66 |
26.09.24 11:24:29 | 63 | 49,63 |