Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:39 | 67 | 49,69 |
26.09.24 11:53:39 | 7 | 49,69 |
26.09.24 11:53:39 | 9 | 49,69 |
26.09.24 11:53:39 | 108 | 49,69 |
26.09.24 11:53:39 | 368 | 49,71 |
26.09.24 11:53:39 | 996 | 49,71 |
26.09.24 11:53:39 | 996 | 49,71 |
26.09.24 11:53:36 | 3 | 49,70 |
26.09.24 11:53:35 | 87 | 49,67 |
26.09.24 11:53:35 | 18 | 49,67 |
26.09.24 11:53:35 | 232 | 49,67 |
26.09.24 11:53:35 | 18 | 49,67 |
26.09.24 11:53:35 | 232 | 49,67 |
26.09.24 11:53:35 | 41 | 49,67 |
26.09.24 11:53:35 | 250 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:35 | 250 | 49,67 |
26.09.24 11:53:35 | 250 | 49,67 |
26.09.24 11:53:35 | 100 | 49,67 |
26.09.24 11:53:35 | 150 | 49,67 |
26.09.24 11:53:35 | 150 | 49,67 |
26.09.24 11:53:35 | 100 | 49,67 |
26.09.24 11:53:27 | 34 | 49,67 |
26.09.24 11:53:27 | 1 | 49,67 |
26.09.24 11:53:27 | 239 | 49,67 |
26.09.24 11:53:27 | 11 | 49,67 |
26.09.24 11:53:23 | 27 | 49,67 |
26.09.24 11:53:23 | 249 | 49,67 |
26.09.24 11:51:30 | 1 | 49,67 |
26.09.24 11:51:25 | 54 | 49,64 |
26.09.24 11:51:25 | 1 | 49,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:25 | 9 | 49,64 |
26.09.24 11:51:25 | 7 | 49,64 |
26.09.24 11:49:26 | 22 | 49,64 |
26.09.24 11:45:57 | 30 | 49,65 |
26.09.24 11:45:57 | 40 | 49,65 |
26.09.24 11:45:57 | 6 | 49,65 |
26.09.24 11:45:57 | 5 | 49,65 |
26.09.24 11:45:57 | 35 | 49,65 |
26.09.24 11:45:24 | 1 | 49,65 |
26.09.24 11:45:24 | 4 | 49,65 |
26.09.24 11:45:24 | 13 | 49,65 |
26.09.24 11:45:24 | 7 | 49,65 |
26.09.24 11:45:24 | 7 | 49,65 |
26.09.24 11:44:50 | 41 | 49,66 |
26.09.24 11:44:25 | 22 | 49,66 |