Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:38 | 61 | 49,61 |
26.09.24 11:12:37 | 2 | 49,62 |
26.09.24 11:12:37 | 12 | 49,63 |
26.09.24 11:12:36 | 21 | 49,66 |
26.09.24 11:12:36 | 1 | 49,66 |
26.09.24 11:12:36 | 1 | 49,66 |
26.09.24 11:12:36 | 1 | 49,66 |
26.09.24 11:12:36 | 1 | 49,66 |
26.09.24 11:12:36 | 15 | 49,66 |
26.09.24 11:12:36 | 20 | 49,67 |
26.09.24 11:12:36 | 53 | 49,67 |
26.09.24 11:12:36 | 951 | 49,67 |
26.09.24 11:12:36 | 49 | 49,67 |
26.09.24 11:12:36 | 13 | 49,68 |
26.09.24 11:12:36 | 10 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:36 | 10 | 49,69 |
26.09.24 11:12:36 | 33 | 49,68 |
26.09.24 11:12:36 | 2 | 49,68 |
26.09.24 11:12:36 | 14 | 49,69 |
26.09.24 11:12:36 | 17 | 49,69 |
26.09.24 11:12:36 | 1 | 49,69 |
26.09.24 11:12:36 | 4 | 49,69 |
26.09.24 11:12:36 | 16 | 49,69 |
26.09.24 11:12:36 | 6 | 49,69 |
26.09.24 11:12:36 | 39 | 49,70 |
26.09.24 11:12:36 | 43 | 49,70 |
26.09.24 11:12:36 | 174 | 49,71 |
26.09.24 11:12:36 | 120 | 49,71 |
26.09.24 11:12:36 | 502 | 49,71 |
26.09.24 11:12:36 | 141 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:36 | 22 | 49,70 |
26.09.24 11:12:36 | 174 | 49,71 |
26.09.24 11:12:36 | 557 | 49,71 |
26.09.24 11:12:36 | 174 | 49,71 |
26.09.24 11:12:36 | 500 | 49,71 |
26.09.24 11:12:36 | 11 | 49,71 |
26.09.24 11:12:36 | 674 | 49,71 |
26.09.24 11:12:36 | 750 | 49,71 |
26.09.24 11:12:36 | 174 | 49,71 |
26.09.24 11:12:36 | 500 | 49,71 |
26.09.24 11:12:36 | 300 | 49,71 |
26.09.24 11:12:36 | 4 | 49,71 |
26.09.24 11:12:36 | 48 | 49,70 |
26.09.24 11:12:36 | 74 | 49,70 |
26.09.24 11:12:36 | 22 | 49,70 |