Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:27 | 7 | 49,64 |
26.09.24 11:22:29 | 38 | 49,62 |
26.09.24 11:22:29 | 7 | 49,62 |
26.09.24 11:21:29 | 4 | 49,63 |
26.09.24 11:20:15 | 9 | 49,64 |
26.09.24 11:20:15 | 20 | 49,64 |
26.09.24 11:19:27 | 7 | 49,60 |
26.09.24 11:18:30 | 47 | 49,60 |
26.09.24 11:17:30 | 11 | 49,63 |
26.09.24 11:17:30 | 22 | 49,63 |
26.09.24 11:17:30 | 44 | 49,63 |
26.09.24 11:17:28 | 2 | 49,64 |
26.09.24 11:17:28 | 18 | 49,64 |
26.09.24 11:17:28 | 6 | 49,65 |
26.09.24 11:16:28 | 3 | 49,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:28 | 6 | 49,64 |
26.09.24 11:16:28 | 35 | 49,64 |
26.09.24 11:16:25 | 9 | 49,66 |
26.09.24 11:16:25 | 22 | 49,66 |
26.09.24 11:16:01 | 24 | 49,61 |
26.09.24 11:15:09 | 17 | 49,61 |
26.09.24 11:15:09 | 43 | 49,61 |
26.09.24 11:14:31 | 20 | 49,56 |
26.09.24 11:14:31 | 19 | 49,56 |
26.09.24 11:14:30 | 36 | 49,57 |
26.09.24 11:14:28 | 58 | 49,59 |
26.09.24 11:14:27 | 3 | 49,60 |
26.09.24 11:14:27 | 1 | 49,60 |
26.09.24 11:14:27 | 36 | 49,60 |
26.09.24 11:14:23 | 18 | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:23 | 9 | 49,62 |
26.09.24 11:14:02 | 53 | 49,62 |
26.09.24 11:14:02 | 18 | 49,62 |
26.09.24 11:13:26 | 41 | 49,62 |
26.09.24 11:13:26 | 97 | 49,61 |
26.09.24 11:13:26 | 44 | 49,61 |
26.09.24 11:13:26 | 265 | 49,61 |
26.09.24 11:13:26 | 18 | 49,60 |
26.09.24 11:13:26 | 51 | 49,60 |
26.09.24 11:13:26 | 18 | 49,61 |
26.09.24 11:13:26 | 9 | 49,61 |
26.09.24 11:13:26 | 361 | 49,61 |
26.09.24 11:13:26 | 108 | 49,61 |
26.09.24 11:13:26 | 39 | 49,61 |
26.09.24 11:12:59 | 32 | 49,64 |