Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:49 | 73 | 49,76 |
26.09.24 12:02:48 | 41 | 49,73 |
26.09.24 12:02:48 | 16 | 49,73 |
26.09.24 12:02:44 | 68 | 49,73 |
26.09.24 12:02:44 | 470 | 49,71 |
26.09.24 12:02:44 | 444 | 49,71 |
26.09.24 12:02:44 | 158 | 49,71 |
26.09.24 12:02:44 | 245 | 49,71 |
26.09.24 12:02:44 | 383 | 49,71 |
26.09.24 12:02:44 | 210 | 49,71 |
26.09.24 12:02:44 | 17 | 49,71 |
26.09.24 12:02:44 | 383 | 49,71 |
26.09.24 12:02:37 | 245 | 49,71 |
26.09.24 12:02:26 | 7 | 49,70 |
26.09.24 12:01:12 | 13 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:12 | 14 | 49,68 |
26.09.24 12:01:12 | 8 | 49,68 |
26.09.24 12:01:12 | 15 | 49,68 |
26.09.24 11:58:28 | 2 | 49,66 |
26.09.24 11:58:28 | 24 | 49,66 |
26.09.24 11:58:28 | 6 | 49,66 |
26.09.24 11:57:50 | 37 | 49,66 |
26.09.24 11:57:50 | 2 | 49,66 |
26.09.24 11:57:50 | 37 | 49,66 |
26.09.24 11:57:50 | 6 | 49,67 |
26.09.24 11:57:50 | 4 | 49,67 |
26.09.24 11:57:05 | 2 | 49,66 |
26.09.24 11:55:44 | 69 | 49,64 |
26.09.24 11:55:44 | 31 | 49,64 |
26.09.24 11:54:24 | 64 | 49,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:24 | 5 | 49,63 |
26.09.24 11:54:24 | 26 | 49,64 |
26.09.24 11:54:24 | 1 | 49,64 |
26.09.24 11:54:24 | 8 | 49,64 |
26.09.24 11:54:02 | 9 | 49,65 |
26.09.24 11:53:52 | 44 | 49,65 |
26.09.24 11:53:52 | 19 | 49,65 |
26.09.24 11:53:52 | 27 | 49,65 |
26.09.24 11:53:52 | 10 | 49,65 |
26.09.24 11:53:52 | 36 | 49,66 |
26.09.24 11:53:48 | 19 | 49,67 |
26.09.24 11:53:48 | 72 | 49,68 |
26.09.24 11:53:48 | 5 | 49,68 |
26.09.24 11:53:39 | 9 | 49,69 |
26.09.24 11:53:39 | 94 | 49,69 |