Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:25 | 10 | 49,84 |
26.09.24 12:20:14 | 47 | 49,85 |
26.09.24 12:17:15 | 6 | 49,84 |
26.09.24 12:17:15 | 9 | 49,84 |
26.09.24 12:17:15 | 13 | 49,84 |
26.09.24 12:17:15 | 14 | 49,84 |
26.09.24 12:17:15 | 31 | 49,84 |
26.09.24 12:17:15 | 1 | 49,84 |
26.09.24 12:17:11 | 152 | 49,84 |
26.09.24 12:17:11 | 24 | 49,82 |
26.09.24 12:17:11 | 100 | 49,82 |
26.09.24 12:17:11 | 200 | 49,80 |
26.09.24 12:17:11 | 548 | 49,77 |
26.09.24 12:17:11 | 178 | 49,77 |
26.09.24 12:17:11 | 122 | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:11 | 28 | 49,77 |
26.09.24 12:17:11 | 920 | 49,77 |
26.09.24 12:17:11 | 62 | 49,77 |
26.09.24 12:16:26 | 11 | 49,73 |
26.09.24 12:16:26 | 9 | 49,73 |
26.09.24 12:16:26 | 43 | 49,73 |
26.09.24 12:16:26 | 38 | 49,73 |
26.09.24 12:15:25 | 23 | 49,73 |
26.09.24 12:15:25 | 130 | 49,73 |
26.09.24 12:15:02 | 16 | 49,73 |
26.09.24 12:15:02 | 15 | 49,73 |
26.09.24 12:15:02 | 9 | 49,73 |
26.09.24 12:15:02 | 38 | 49,73 |
26.09.24 12:15:02 | 18 | 49,73 |
26.09.24 12:14:27 | 31 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:25 | 61 | 49,72 |
26.09.24 12:13:25 | 45 | 49,72 |
26.09.24 12:13:25 | 32 | 49,72 |
26.09.24 12:13:23 | 79 | 49,73 |
26.09.24 12:13:23 | 57 | 49,73 |
26.09.24 12:13:23 | 13 | 49,73 |
26.09.24 12:13:23 | 19 | 49,73 |
26.09.24 12:13:02 | 9 | 49,73 |
26.09.24 12:12:28 | 42 | 49,74 |
26.09.24 12:11:24 | 8 | 49,72 |
26.09.24 12:11:24 | 6 | 49,72 |
26.09.24 12:11:24 | 79 | 49,72 |
26.09.24 12:10:17 | 3 | 49,73 |
26.09.24 12:10:17 | 91 | 49,73 |
26.09.24 12:10:17 | 74 | 49,73 |