Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:36 | 128 | 49,70 |
26.09.24 13:22:36 | 200 | 49,70 |
26.09.24 13:22:36 | 200 | 49,70 |
26.09.24 13:22:36 | 122 | 49,70 |
26.09.24 13:22:36 | 33 | 49,70 |
26.09.24 13:22:36 | 53 | 49,70 |
26.09.24 13:22:36 | 24 | 49,71 |
26.09.24 13:22:36 | 51 | 49,71 |
26.09.24 13:22:36 | 13 | 49,71 |
26.09.24 13:22:36 | 16 | 49,71 |
26.09.24 13:22:26 | 1 | 49,73 |
26.09.24 13:22:26 | 9 | 49,73 |
26.09.24 13:22:26 | 3 | 49,73 |
26.09.24 13:22:20 | 11 | 49,74 |
26.09.24 13:22:20 | 23 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:20 | 44 | 49,74 |
26.09.24 13:22:20 | 69 | 49,75 |
26.09.24 13:22:20 | 8 | 49,75 |
26.09.24 13:22:20 | 9 | 49,75 |
26.09.24 13:22:20 | 23 | 49,75 |
26.09.24 13:22:20 | 100 | 49,75 |
26.09.24 13:21:38 | 101 | 49,76 |
26.09.24 13:20:15 | 60 | 49,75 |
26.09.24 13:20:15 | 1 | 49,76 |
26.09.24 13:20:15 | 17 | 49,77 |
26.09.24 13:20:15 | 7 | 49,77 |
26.09.24 13:18:24 | 8 | 49,76 |
26.09.24 13:17:11 | 6 | 49,78 |
26.09.24 13:17:11 | 15 | 49,78 |
26.09.24 13:15:39 | 22 | 49,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:39 | 13 | 49,78 |
26.09.24 13:15:39 | 14 | 49,78 |
26.09.24 13:15:39 | 1 | 49,77 |
26.09.24 13:15:09 | 20 | 49,75 |
26.09.24 13:12:48 | 46 | 49,72 |
26.09.24 13:11:29 | 100 | 49,73 |
26.09.24 13:11:27 | 14 | 49,75 |
26.09.24 13:11:27 | 13 | 49,75 |
26.09.24 13:11:02 | 25 | 49,77 |
26.09.24 13:11:02 | 34 | 49,79 |
26.09.24 13:11:02 | 10 | 49,79 |
26.09.24 13:11:02 | 78 | 49,80 |
26.09.24 13:11:02 | 25 | 49,80 |
26.09.24 13:11:02 | 5 | 49,80 |
26.09.24 13:11:02 | 10 | 49,80 |