Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:12 | 78 | 49,83 |
26.09.24 14:07:12 | 35 | 49,83 |
26.09.24 14:07:12 | 12 | 49,84 |
26.09.24 14:07:12 | 78 | 49,84 |
26.09.24 14:07:12 | 37 | 49,85 |
26.09.24 14:07:12 | 78 | 49,85 |
26.09.24 14:07:12 | 34 | 49,85 |
26.09.24 14:07:12 | 31 | 49,85 |
26.09.24 14:07:12 | 68 | 49,85 |
26.09.24 14:07:12 | 35 | 49,86 |
26.09.24 14:06:45 | 108 | 49,87 |
26.09.24 14:06:42 | 1 | 49,86 |
26.09.24 14:06:42 | 100 | 49,86 |
26.09.24 14:06:42 | 1 | 49,85 |
26.09.24 14:04:25 | 2 | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:25 | 22 | 49,83 |
26.09.24 14:04:25 | 18 | 49,83 |
26.09.24 14:04:25 | 7 | 49,83 |
26.09.24 14:02:29 | 2 | 49,84 |
26.09.24 14:02:29 | 10 | 49,84 |
26.09.24 14:02:01 | 27 | 49,85 |
26.09.24 14:02:01 | 1 | 49,84 |
26.09.24 14:01:23 | 1 | 49,84 |
26.09.24 14:01:23 | 8 | 49,84 |
26.09.24 13:59:26 | 38 | 49,83 |
26.09.24 13:59:26 | 48 | 49,83 |
26.09.24 13:59:26 | 66 | 49,83 |
26.09.24 13:59:26 | 18 | 49,83 |
26.09.24 13:59:26 | 34 | 49,83 |
26.09.24 13:58:41 | 16 | 49,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:41 | 15 | 49,84 |
26.09.24 13:57:33 | 9 | 49,84 |
26.09.24 13:57:33 | 8 | 49,84 |
26.09.24 13:57:26 | 47 | 49,84 |
26.09.24 13:57:08 | 2 | 49,84 |
26.09.24 13:54:26 | 96 | 49,85 |
26.09.24 13:53:26 | 4 | 49,84 |
26.09.24 13:51:11 | 6 | 49,84 |
26.09.24 13:51:11 | 41 | 49,84 |
26.09.24 13:51:08 | 6 | 49,85 |
26.09.24 13:51:08 | 35 | 49,85 |
26.09.24 13:51:08 | 27 | 49,85 |
26.09.24 13:51:08 | 10 | 49,85 |
26.09.24 13:50:20 | 11 | 49,85 |
26.09.24 13:50:20 | 5 | 49,85 |