Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:20 | 13 | 49,85 |
26.09.24 13:49:28 | 58 | 49,82 |
26.09.24 13:49:28 | 20 | 49,82 |
26.09.24 13:49:26 | 78 | 49,83 |
26.09.24 13:49:24 | 18 | 49,84 |
26.09.24 13:49:24 | 28 | 49,84 |
26.09.24 13:49:24 | 78 | 49,84 |
26.09.24 13:49:24 | 73 | 49,85 |
26.09.24 13:49:24 | 4 | 49,85 |
26.09.24 13:49:24 | 8 | 49,85 |
26.09.24 13:49:00 | 6 | 49,86 |
26.09.24 13:49:00 | 78 | 49,86 |
26.09.24 13:49:00 | 70 | 49,86 |
26.09.24 13:49:00 | 11 | 49,86 |
26.09.24 13:49:00 | 3 | 49,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:00 | 1 | 49,86 |
26.09.24 13:49:00 | 2 | 49,86 |
26.09.24 13:49:00 | 3 | 49,86 |
26.09.24 13:49:00 | 1 | 49,86 |
26.09.24 13:49:00 | 36 | 49,87 |
26.09.24 13:49:00 | 8 | 49,87 |
26.09.24 13:46:25 | 52 | 49,86 |
26.09.24 13:45:53 | 8 | 49,87 |
26.09.24 13:45:26 | 24 | 49,88 |
26.09.24 13:45:26 | 13 | 49,88 |
26.09.24 13:45:22 | 28 | 49,87 |
26.09.24 13:45:20 | 23 | 49,86 |
26.09.24 13:45:20 | 6 | 49,85 |
26.09.24 13:45:20 | 100 | 49,85 |
26.09.24 13:45:20 | 86 | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:20 | 258 | 49,85 |
26.09.24 13:45:20 | 408 | 49,85 |
26.09.24 13:45:19 | 45 | 49,85 |
26.09.24 13:45:19 | 3 | 49,85 |
26.09.24 13:45:19 | 6 | 49,85 |
26.09.24 13:45:19 | 155 | 49,85 |
26.09.24 13:45:19 | 55 | 49,85 |
26.09.24 13:45:18 | 118 | 49,84 |
26.09.24 13:45:18 | 33 | 49,84 |
26.09.24 13:45:18 | 37 | 49,84 |
26.09.24 13:45:18 | 3 | 49,83 |
26.09.24 13:45:18 | 3 | 49,83 |
26.09.24 13:45:18 | 9 | 49,83 |
26.09.24 13:45:18 | 19 | 49,83 |
26.09.24 13:45:18 | 22 | 49,83 |