Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:23 | 60 | 49,81 |
26.09.24 13:33:23 | 9 | 49,81 |
26.09.24 13:32:15 | 20 | 49,80 |
26.09.24 13:31:54 | 25 | 49,79 |
26.09.24 13:31:54 | 100 | 49,79 |
26.09.24 13:31:54 | 4 | 49,78 |
26.09.24 13:29:53 | 62 | 49,76 |
26.09.24 13:29:48 | 20 | 49,77 |
26.09.24 13:29:47 | 95 | 49,76 |
26.09.24 13:29:47 | 5 | 49,76 |
26.09.24 13:29:47 | 30 | 49,76 |
26.09.24 13:29:38 | 122 | 49,73 |
26.09.24 13:29:38 | 4 | 49,72 |
26.09.24 13:29:38 | 6 | 49,72 |
26.09.24 13:29:38 | 32 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:38 | 97 | 49,72 |
26.09.24 13:29:37 | 29 | 49,71 |
26.09.24 13:29:37 | 111 | 49,71 |
26.09.24 13:29:37 | 528 | 49,70 |
26.09.24 13:29:37 | 299 | 49,70 |
26.09.24 13:29:37 | 701 | 49,70 |
26.09.24 13:29:37 | 100 | 49,70 |
26.09.24 13:29:37 | 949 | 49,70 |
26.09.24 13:29:25 | 4 | 49,70 |
26.09.24 13:28:45 | 4 | 49,70 |
26.09.24 13:26:40 | 250 | 49,69 |
26.09.24 13:24:52 | 3 | 49,67 |
26.09.24 13:23:24 | 28 | 49,67 |
26.09.24 13:23:17 | 11 | 49,68 |
26.09.24 13:23:17 | 10 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:17 | 43 | 49,70 |
26.09.24 13:23:17 | 69 | 49,70 |
26.09.24 13:23:17 | 3 | 49,70 |
26.09.24 13:23:17 | 40 | 49,70 |
26.09.24 13:23:02 | 902 | 49,70 |
26.09.24 13:23:02 | 35 | 49,70 |
26.09.24 13:22:36 | 23 | 49,69 |
26.09.24 13:22:36 | 23 | 49,70 |
26.09.24 13:22:36 | 91 | 49,70 |
26.09.24 13:22:36 | 9 | 49,70 |
26.09.24 13:22:36 | 100 | 49,70 |
26.09.24 13:22:36 | 100 | 49,70 |
26.09.24 13:22:36 | 122 | 49,70 |
26.09.24 13:22:36 | 100 | 49,70 |
26.09.24 13:22:36 | 41 | 49,70 |