Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:02 | 78 | 49,81 |
26.09.24 13:11:02 | 10 | 49,82 |
26.09.24 13:11:02 | 68 | 49,82 |
26.09.24 13:11:02 | 32 | 49,82 |
26.09.24 13:11:02 | 44 | 49,83 |
26.09.24 13:11:02 | 63 | 49,83 |
26.09.24 13:11:02 | 6 | 49,83 |
26.09.24 13:11:02 | 8 | 49,83 |
26.09.24 13:09:16 | 17 | 49,84 |
26.09.24 13:06:54 | 71 | 49,82 |
26.09.24 13:06:54 | 29 | 49,82 |
26.09.24 13:06:54 | 19 | 49,82 |
26.09.24 13:06:36 | 11 | 49,81 |
26.09.24 13:06:36 | 100 | 49,81 |
26.09.24 13:06:03 | 33 | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:03 | 11 | 49,77 |
26.09.24 13:06:03 | 6 | 49,77 |
26.09.24 13:04:36 | 40 | 49,75 |
26.09.24 13:00:07 | 3 | 49,73 |
26.09.24 12:59:59 | 30 | 49,71 |
26.09.24 12:59:59 | 29 | 49,71 |
26.09.24 12:59:59 | 27 | 49,71 |
26.09.24 12:59:59 | 100 | 49,70 |
26.09.24 12:59:59 | 34 | 49,70 |
26.09.24 12:59:26 | 10 | 49,69 |
26.09.24 12:59:25 | 3 | 49,69 |
26.09.24 12:59:24 | 5 | 49,70 |
26.09.24 12:59:18 | 1 | 49,70 |
26.09.24 12:58:56 | 8 | 49,69 |
26.09.24 12:58:56 | 25 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:56 | 4 | 49,70 |
26.09.24 12:58:28 | 26 | 49,70 |
26.09.24 12:58:25 | 41 | 49,71 |
26.09.24 12:58:23 | 320 | 49,72 |
26.09.24 12:58:23 | 24 | 49,72 |
26.09.24 12:58:11 | 3 | 49,75 |
26.09.24 12:55:27 | 41 | 49,73 |
26.09.24 12:55:27 | 27 | 49,73 |
26.09.24 12:55:25 | 6 | 49,74 |
26.09.24 12:54:40 | 9 | 49,75 |
26.09.24 12:54:24 | 6 | 49,76 |
26.09.24 12:54:24 | 9 | 49,76 |
26.09.24 12:54:24 | 2 | 49,76 |
26.09.24 12:53:26 | 19 | 49,76 |
26.09.24 12:53:22 | 9 | 49,77 |