Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:16 | 5 | 491,20 |
06.06.25 16:53:16 | 100 | 491,20 |
06.06.25 16:53:16 | 1 | 491,20 |
06.06.25 16:53:15 | 50 | 491,10 |
06.06.25 16:53:13 | 99 | 491,15 |
06.06.25 16:53:13 | 200 | 491,10 |
06.06.25 16:53:13 | 50 | 491,10 |
06.06.25 16:53:13 | 50 | 491,10 |
06.06.25 16:53:13 | 110 | 491,00 |
06.06.25 16:53:13 | 320 | 491,00 |
06.06.25 16:53:13 | 180 | 491,00 |
06.06.25 16:53:09 | 320 | 491,00 |
06.06.25 16:53:09 | 180 | 491,00 |
06.06.25 16:53:09 | 2 | 491,00 |
06.06.25 16:53:09 | 395 | 491,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:09 | 2 | 491,00 |
06.06.25 16:53:08 | 50 | 490,90 |
06.06.25 16:53:08 | 10 | 490,90 |
06.06.25 16:53:08 | 90 | 490,90 |
06.06.25 16:53:08 | 100 | 490,90 |
06.06.25 16:53:08 | 100 | 490,90 |
06.06.25 16:53:08 | 100 | 490,90 |
06.06.25 16:53:08 | 14 | 490,90 |
06.06.25 16:53:08 | 9 | 490,90 |
06.06.25 16:53:08 | 23 | 490,90 |
06.06.25 16:53:08 | 100 | 490,95 |
06.06.25 16:53:08 | 6 | 490,95 |
06.06.25 16:53:08 | 94 | 490,95 |
06.06.25 16:53:08 | 28 | 491,00 |
06.06.25 16:53:08 | 75 | 491,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:08 | 58 | 491,00 |
06.06.25 16:53:08 | 12 | 491,00 |
06.06.25 16:53:08 | 63 | 491,00 |
06.06.25 16:53:08 | 327 | 491,00 |
06.06.25 16:53:04 | 18 | 490,90 |
06.06.25 16:53:04 | 30 | 490,90 |
06.06.25 16:53:04 | 4 | 490,90 |
06.06.25 16:53:01 | 208 | 490,90 |
06.06.25 16:53:01 | 46 | 490,90 |
06.06.25 16:53:01 | 101 | 490,90 |
06.06.25 16:53:01 | 10 | 490,90 |
06.06.25 16:53:01 | 30 | 490,90 |
06.06.25 16:53:00 | 100 | 490,80 |
06.06.25 16:53:00 | 129 | 490,70 |
06.06.25 16:53:00 | 88 | 490,75 |