Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:00 | 66 | 490,75 |
06.06.25 16:53:00 | 23 | 490,75 |
06.06.25 16:53:00 | 55 | 490,75 |
06.06.25 16:53:00 | 141 | 490,75 |
06.06.25 16:53:00 | 50 | 490,75 |
06.06.25 16:53:00 | 50 | 490,75 |
06.06.25 16:53:00 | 27 | 490,75 |
06.06.25 16:53:00 | 62 | 490,80 |
06.06.25 16:53:00 | 109 | 490,80 |
06.06.25 16:52:59 | 1 | 490,95 |
06.06.25 16:52:58 | 27 | 490,85 |
06.06.25 16:52:58 | 109 | 490,80 |
06.06.25 16:52:58 | 54 | 490,80 |
06.06.25 16:52:58 | 99 | 490,80 |
06.06.25 16:52:57 | 23 | 490,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:57 | 10 | 490,85 |
06.06.25 16:52:57 | 55 | 490,85 |
06.06.25 16:52:57 | 54 | 490,85 |
06.06.25 16:52:57 | 24 | 490,85 |
06.06.25 16:52:57 | 41 | 490,85 |
06.06.25 16:52:57 | 35 | 490,85 |
06.06.25 16:52:57 | 12 | 490,85 |
06.06.25 16:52:57 | 100 | 490,85 |
06.06.25 16:52:57 | 100 | 490,85 |
06.06.25 16:52:57 | 15 | 490,90 |
06.06.25 16:52:57 | 3 | 490,90 |
06.06.25 16:52:57 | 37 | 490,90 |
06.06.25 16:52:56 | 49 | 490,90 |
06.06.25 16:52:56 | 26 | 490,90 |
06.06.25 16:52:54 | 63 | 490,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:54 | 37 | 490,95 |
06.06.25 16:52:54 | 94 | 490,95 |
06.06.25 16:52:54 | 47 | 490,95 |
06.06.25 16:52:54 | 154 | 490,95 |
06.06.25 16:52:54 | 67 | 490,95 |
06.06.25 16:52:54 | 53 | 490,95 |
06.06.25 16:52:52 | 1 | 490,95 |
06.06.25 16:52:52 | 40 | 490,95 |
06.06.25 16:52:52 | 20 | 490,95 |
06.06.25 16:52:52 | 10 | 490,95 |
06.06.25 16:52:52 | 90 | 490,95 |
06.06.25 16:52:52 | 24 | 490,95 |
06.06.25 16:52:52 | 38 | 490,95 |
06.06.25 16:52:52 | 38 | 490,95 |
06.06.25 16:52:50 | 98 | 491,00 |