NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:38 | 10 | 98,35 |
21.11.24 21:58:31 | 550 | 98,13 |
21.11.24 21:58:08 | 100 | 98,09 |
21.11.24 21:57:46 | 200 | 98,20 |
21.11.24 21:56:49 | 70 | 98,40 |
21.11.24 21:56:46 | 75 | 98,40 |
21.11.24 21:56:03 | 200 | 98,27 |
21.11.24 21:56:02 | 34 | 98,37 |
21.11.24 21:55:41 | 51 | 98,38 |
21.11.24 21:54:52 | 35 | 98,37 |
21.11.24 21:53:10 | 50 | 98,40 |
21.11.24 21:51:19 | 14 | 97,99 |
21.11.24 21:50:07 | 20 | 98,24 |
21.11.24 21:46:53 | 3 | 97,99 |
21.11.24 21:46:06 | 12 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:19 | 5 | 97,94 |
21.11.24 21:38:13 | 20 | 97,98 |
21.11.24 21:37:00 | 10 | 98,16 |
21.11.24 21:35:42 | 75 | 97,81 |
21.11.24 21:34:20 | 100 | 97,67 |
21.11.24 21:31:34 | 10 | 97,83 |
21.11.24 21:29:49 | 11 | 98,27 |
21.11.24 21:25:58 | 80 | 98,19 |
21.11.24 21:25:36 | 15 | 98,19 |
21.11.24 21:25:14 | 40 | 98,20 |
21.11.24 21:24:35 | 10 | 98,18 |
21.11.24 21:16:07 | 20 | 98,11 |
21.11.24 21:09:54 | 30 | 98,32 |
21.11.24 21:09:51 | 200 | 98,20 |
21.11.24 21:09:50 | 200 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:49 | 88 | 98,00 |
21.11.24 21:08:56 | 88 | 98,01 |
21.11.24 21:08:10 | 20 | 98,10 |
21.11.24 21:00:58 | 10 | 98,01 |
21.11.24 20:57:03 | 4 | 98,33 |
21.11.24 20:56:20 | 40 | 98,29 |
21.11.24 20:56:02 | 20 | 98,26 |
21.11.24 20:55:45 | 30 | 98,01 |
21.11.24 20:54:29 | 3 | 98,01 |
21.11.24 20:54:16 | 4 | 98,30 |
21.11.24 20:52:00 | 10 | 98,27 |
21.11.24 20:51:21 | 72 | 98,01 |
21.11.24 20:50:56 | 10 | 98,22 |
21.11.24 20:50:51 | 50 | 98,22 |
21.11.24 20:50:27 | 1 | 98,20 |