NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:15 | 13 | 41,18 |
| 14:56:03 | 110 | 41,19 |
| 14:55:31 | 120 | 41,20 |
| 14:54:22 | 3 | 41,21 |
| 14:53:55 | 47 | 41,19 |
| 14:53:53 | 1 | 41,22 |
| 14:52:59 | 400 | 41,19 |
| 14:47:27 | 20 | 41,24 |
| 14:46:14 | 1 | 41,20 |
| 14:45:35 | 80 | 41,17 |
| 14:45:03 | 24 | 41,20 |
| 14:45:02 | 1 | 41,22 |
| 14:42:56 | 50 | 41,19 |
| 14:42:33 | 1 | 41,21 |
| 14:41:58 | 330 | 41,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:15 | 64 | 41,21 |
| 14:40:38 | 1 | 41,23 |
| 14:34:21 | 36 | 41,17 |
| 14:33:58 | 28 | 41,21 |
| 14:33:55 | 18 | 41,21 |
| 14:31:50 | 300 | 41,21 |
| 14:30:21 | 395 | 41,16 |
| 14:29:00 | 1 | 41,18 |
| 14:28:25 | 2 | 41,16 |
| 14:28:23 | 139 | 41,16 |
| 14:27:44 | 492 | 41,16 |
| 14:27:13 | 1,50 Tsd. | 41,16 |
| 14:26:31 | 51 | 41,15 |
| 14:24:55 | 90 | 41,13 |
| 14:24:07 | 30 | 41,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:59 | 25 | 41,10 |
| 14:22:41 | 1,10 Tsd. | 41,10 |
| 14:22:04 | 72 | 41,12 |
| 14:19:05 | 250 | 41,14 |
| 14:18:14 | 22 | 41,14 |
| 14:17:51 | 8 | 41,14 |
| 14:17:38 | 1 | 41,13 |
| 14:16:44 | 200 | 41,16 |
| 14:15:08 | 15 | 41,16 |
| 14:13:54 | 48 | 41,17 |
| 14:13:09 | 100 | 41,16 |
| 14:13:08 | 124 | 41,14 |
| 14:12:37 | 1 | 41,14 |
| 14:10:24 | 1 | 41,19 |
| 14:10:15 | 63 | 41,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login