NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:18 | 53 | 41,40 |
| 21:26:38 | 500 | 41,41 |
| 21:26:21 | 237 | 41,42 |
| 21:26:09 | 28 | 41,42 |
| 21:25:54 | 359 | 41,42 |
| 21:25:53 | 115 | 41,41 |
| 21:25:39 | 500 | 41,41 |
| 21:25:38 | 500 | 41,41 |
| 21:25:32 | 404 | 41,44 |
| 21:25:30 | 354 | 41,44 |
| 21:25:28 | 189 | 41,44 |
| 21:25:11 | 500 | 41,41 |
| 21:22:42 | 6 | 41,36 |
| 21:20:53 | 190 | 41,33 |
| 21:16:54 | 305 | 41,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:52 | 282 | 41,27 |
| 21:16:17 | 500 | 41,28 |
| 21:12:38 | 1 | 41,26 |
| 21:12:11 | 145 | 41,34 |
| 21:12:05 | 374 | 41,28 |
| 21:09:57 | 4 | 41,41 |
| 21:08:03 | 335 | 41,37 |
| 21:07:59 | 276 | 41,37 |
| 21:06:27 | 50 | 41,41 |
| 21:05:27 | 48 | 41,42 |
| 21:04:18 | 2 | 41,43 |
| 21:01:28 | 72 | 41,42 |
| 21:00:39 | 100 | 41,36 |
| 21:00:02 | 49 | 41,43 |
| 21:00:01 | 100 | 41,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 28 | 41,35 |
| 20:59:34 | 4 | 41,35 |
| 20:59:09 | 8 | 41,36 |
| 20:58:46 | 30 | 41,39 |
| 20:57:30 | 77 | 41,39 |
| 20:56:33 | 5 | 41,39 |
| 20:54:31 | 2 | 41,33 |
| 20:53:24 | 50 | 41,32 |
| 20:52:48 | 260 | 41,33 |
| 20:50:08 | 48 | 41,36 |
| 20:47:54 | 50 | 41,34 |
| 20:46:52 | 5 | 41,28 |
| 20:46:46 | 1 | 41,36 |
| 20:45:24 | 4 | 41,28 |
| 20:43:54 | 2 | 41,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login