NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:03 | 80 | 41,11 |
| 12:59:51 | 22 | 41,16 |
| 12:59:38 | 160 | 41,17 |
| 12:59:35 | 70 | 41,18 |
| 12:57:29 | 129 | 41,18 |
| 12:56:45 | 104 | 41,18 |
| 12:56:37 | 179 | 41,18 |
| 12:54:04 | 200 | 41,21 |
| 12:53:36 | 264 | 41,17 |
| 12:51:59 | 1 | 41,14 |
| 12:51:26 | 1 | 41,13 |
| 12:50:48 | 30 | 41,14 |
| 12:50:35 | 4 | 41,10 |
| 12:48:25 | 486 | 41,15 |
| 12:46:12 | 25 | 41,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:27 | 200 | 41,10 |
| 12:44:27 | 100 | 41,10 |
| 12:42:58 | 200 | 41,09 |
| 12:42:50 | 9 | 41,10 |
| 12:41:52 | 140 | 41,10 |
| 12:41:26 | 700 | 41,10 |
| 12:41:23 | 80 | 41,10 |
| 12:41:23 | 50 | 41,07 |
| 12:40:58 | 50 | 41,08 |
| 12:39:11 | 700 | 41,07 |
| 12:36:35 | 75 | 41,09 |
| 12:36:14 | 1,35 Tsd. | 41,10 |
| 12:36:12 | 1,54 Tsd. | 41,10 |
| 12:35:08 | 1,50 Tsd. | 41,10 |
| 12:35:08 | 500 | 41,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:45 | 40 | 41,11 |
| 12:31:54 | 100 | 41,11 |
| 12:31:05 | 120 | 41,12 |
| 12:30:00 | 52 | 41,12 |
| 12:27:05 | 380 | 41,10 |
| 12:22:30 | 44 | 41,12 |
| 12:22:10 | 8 | 41,11 |
| 12:19:11 | 100 | 41,14 |
| 12:17:43 | 10 | 41,12 |
| 12:16:53 | 44 | 41,12 |
| 12:16:10 | 10 | 41,11 |
| 12:13:46 | 250 | 41,16 |
| 12:13:43 | 90 | 41,16 |
| 12:13:03 | 25 | 41,14 |
| 12:12:33 | 200 | 41,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login