NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:40 | 0 | 42,325 |
| 16:27:46 | 134 | 42,295 |
| 16:18:11 | 0 | 42,155 |
| 15:33:11 | 0 | 41,320 |
| 15:18:19 | 0 | 41,290 |
| 15:15:48 | 10 | 41,340 |
| 15:10:04 | 90 | 41,280 |
| 15:03:08 | 0 | 41,270 |
| 14:35:00 | 900 | 41,200 |
| 14:34:53 | 70 | 41,180 |
| 14:33:19 | 0 | 41,205 |
| 14:18:47 | 0 | 41,135 |
| 13:50:57 | 0 | 41,050 |
| 13:39:30 | 50 | 41,115 |
| 13:31:16 | 0 | 41,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:22 | 0 | 41,175 |
| 13:01:23 | 0 | 41,145 |
| 12:51:05 | 0 | 41,135 |
| 12:50:46 | 0 | 41,135 |
| 12:35:51 | 300 | 41,095 |
| 12:35:46 | 300 | 41,090 |
| 12:31:17 | 0 | 41,115 |
| 12:16:14 | 0 | 41,110 |
| 12:09:10 | 260 | 41,150 |
| 12:01:22 | 0 | 41,135 |
| 11:31:35 | 0 | 41,135 |
| 11:16:33 | 0 | 41,155 |
| 11:01:50 | 0 | 41,250 |
| 10:57:17 | 500 | 41,280 |
| 10:31:57 | 0 | 41,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:23 | 25 | 41,380 |
| 10:16:57 | 0 | 41,370 |
| 10:02:01 | 0 | 41,460 |
| 09:32:50 | 120 | 41,485 |
| 09:32:15 | 0 | 41,485 |
| 09:15:10 | 0 | 41,450 |
| 09:06:12 | 0 | 41,570 |
| 09:05:43 | 30 | 41,650 |
| 08:55:58 | 0 | 41,260 |
| 08:53:58 | 30 | 41,500 |
| 08:44:32 | 100 | 41,330 |
| 08:34:54 | 120 | 41,370 |
| 08:34:49 | 170 | 41,330 |
| 08:32:38 | 0 | 41,330 |
| 08:17:47 | 0 | 41,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login