NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:44 | 15 | 41,215 |
| 14:41:12 | 2 | 41,215 |
| 14:41:12 | 12 | 41,215 |
| 14:37:52 | 300 | 41,170 |
| 14:36:03 | 129 | 41,220 |
| 14:32:55 | 6 | 41,210 |
| 14:32:12 | 50 | 41,230 |
| 14:31:26 | 7 | 41,190 |
| 14:29:10 | 73 | 41,180 |
| 14:29:10 | 267 | 41,175 |
| 14:27:13 | 120 | 41,150 |
| 14:26:00 | 141 | 41,125 |
| 14:22:22 | 250 | 41,105 |
| 14:19:55 | 34 | 41,105 |
| 14:16:07 | 10 | 41,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:12 | 6 | 41,150 |
| 14:14:28 | 684 | 41,170 |
| 14:14:28 | 64 | 41,175 |
| 14:14:22 | 38 | 41,175 |
| 14:14:14 | 253 | 41,175 |
| 14:11:10 | 100 | 41,140 |
| 14:09:08 | 250 | 41,205 |
| 14:07:07 | 13 | 41,145 |
| 14:04:43 | 257 | 41,135 |
| 14:04:43 | 93 | 41,135 |
| 14:04:43 | 38 | 41,130 |
| 14:00:31 | 20 | 41,015 |
| 13:57:34 | 9 | 41,035 |
| 13:56:46 | 150 | 41,005 |
| 13:54:49 | 100 | 41,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:31 | 120 | 41,040 |
| 13:51:56 | 10 | 41,035 |
| 13:50:14 | 14 | 41,020 |
| 13:49:01 | 14 | 41,025 |
| 13:47:44 | 20 | 41,050 |
| 13:47:38 | 5 | 41,080 |
| 13:46:44 | 83 | 41,085 |
| 13:45:00 | 8 | 41,120 |
| 13:44:03 | 2 | 41,105 |
| 13:44:03 | 24 | 41,105 |
| 13:42:15 | 20 | 41,120 |
| 13:37:33 | 605 | 41,100 |
| 13:36:39 | 1 | 41,130 |
| 13:36:39 | 37 | 41,130 |
| 13:36:39 | 76 | 41,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login