NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:35 | 3 | 50,8100 |
10:09:51 | 10 | 50,9400 |
10:08:04 | 64 | 50,8600 |
10:03:26 | 50 | 50,7600 |
10:03:21 | 20 | 50,8400 |
10:02:21 | 100 | 50,8300 |
10:00:33 | 30 | 50,9200 |
09:54:30 | 2 | 50,6600 |
09:54:13 | 10 | 50,6900 |
09:49:47 | 1 | 50,7300 |
09:49:19 | 22 | 50,6800 |
09:45:32 | 100 | 50,7400 |
09:42:52 | 7 | 50,6500 |
09:41:02 | 100 | 50,6700 |
09:35:55 | 5 | 50,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:20 | 150 | 50,7300 |
09:19:33 | 125 | 50,8300 |
09:12:43 | 10 | 50,8300 |
09:10:39 | 100 | 50,8400 |
09:10:00 | 40 | 50,9100 |
09:07:42 | 42 | 50,8700 |
09:07:07 | 100 | 50,8100 |
09:01:05 | 160 | 50,8500 |
08:01:42 | 713 | 51,1100 |
03.10.25 19:55:54 | 50 | 50,6500 |
03.10.25 19:43:29 | 5 | 50,9200 |
03.10.25 19:23:15 | 307 | 50,9100 |
03.10.25 18:58:42 | 24 | 50,1800 |
03.10.25 18:50:57 | 50 | 50,9100 |
03.10.25 18:38:20 | 1 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:13:29 | 60 | 50,8000 |
03.10.25 17:48:16 | 50 | 50,4500 |
03.10.25 17:42:00 | 22 | 50,4800 |
03.10.25 17:33:39 | 35 | 50,3500 |
03.10.25 17:28:35 | 100 | 50,5000 |
03.10.25 17:24:00 | 180 | 50,8000 |
03.10.25 16:50:42 | 22 | 51,0100 |
03.10.25 16:45:59 | 40 | 50,9800 |
03.10.25 16:44:26 | 10 | 50,9800 |
03.10.25 16:44:17 | 50 | 51,0200 |
03.10.25 16:41:17 | 50 | 50,9300 |
03.10.25 16:17:51 | 16 | 50,3000 |
03.10.25 16:16:07 | 180 | 50,2500 |
03.10.25 16:09:01 | 1 | 50,2100 |
03.10.25 16:06:09 | 4 | 49,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login