NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:22 | 4 | 58,7700 |
18:32:34 | 100 | 58,5200 |
18:24:04 | 50 | 58,2900 |
18:23:49 | 20 | 58,2900 |
18:22:37 | 2 | 58,2900 |
18:17:20 | 30 | 58,2900 |
18:04:41 | 30 | 58,4300 |
18:02:11 | 12 | 58,4900 |
18:01:02 | 86 | 58,4800 |
17:59:53 | 175 | 58,5100 |
17:55:18 | 1,00 Tsd. | 58,5100 |
17:50:33 | 17 | 58,5200 |
17:49:08 | 10 | 58,5300 |
17:46:55 | 40 | 58,5300 |
17:45:34 | 35 | 58,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | 10 | 58,5300 |
17:42:26 | 140 | 58,5300 |
17:37:10 | 25 | 57,9900 |
17:34:44 | 40 | 57,6900 |
17:32:47 | 40 | 57,6900 |
17:31:31 | 1 | 57,6900 |
17:29:03 | 20 | 57,6900 |
17:27:31 | 400 | 58,5300 |
17:27:15 | 16 | 58,5300 |
17:23:46 | 5 | 58,5900 |
17:23:38 | 500 | 57,7100 |
17:17:41 | 178 | 58,7000 |
17:11:45 | 175 | 58,7000 |
17:11:41 | 20 | 58,6900 |
17:09:39 | 125 | 57,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:33 | 77 | 58,7900 |
16:53:41 | 1 | 58,2800 |
16:49:49 | 350 | 57,9000 |
16:45:49 | 150 | 58,1500 |
16:43:29 | 7 | 57,6600 |
16:40:57 | 2 | 57,5200 |
16:40:34 | 1 | 57,7500 |
16:36:16 | 5 | 57,9100 |
16:36:09 | 77 | 57,9800 |
16:35:11 | 44 | 58,1500 |
16:34:32 | 1 | 58,2000 |
16:32:53 | 30 | 57,9600 |
16:31:44 | 440 | 57,9400 |
16:31:39 | 60 | 57,7000 |
16:29:10 | 138 | 57,8000 |