Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:39 | 51 | 490,90 |
06.06.25 16:52:39 | 23 | 490,90 |
06.06.25 16:52:39 | 62 | 490,90 |
06.06.25 16:52:39 | 66 | 490,95 |
06.06.25 16:52:39 | 34 | 490,95 |
06.06.25 16:52:39 | 10 | 490,95 |
06.06.25 16:52:39 | 100 | 490,95 |
06.06.25 16:52:39 | 81 | 491,00 |
06.06.25 16:52:39 | 77 | 491,00 |
06.06.25 16:52:39 | 81 | 491,00 |
06.06.25 16:52:39 | 34 | 491,00 |
06.06.25 16:52:39 | 141 | 491,00 |
06.06.25 16:52:39 | 299 | 491,00 |
06.06.25 16:52:36 | 104 | 490,90 |
06.06.25 16:52:36 | 129 | 490,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:36 | 115 | 490,90 |
06.06.25 16:52:33 | 115 | 490,80 |
06.06.25 16:52:33 | 40 | 490,80 |
06.06.25 16:52:33 | 182 | 490,80 |
06.06.25 16:52:30 | 3 | 490,75 |
06.06.25 16:52:26 | 10 | 490,75 |
06.06.25 16:52:25 | 62 | 490,60 |
06.06.25 16:52:25 | 42 | 490,60 |
06.06.25 16:52:24 | 11 | 490,60 |
06.06.25 16:52:24 | 95 | 490,60 |
06.06.25 16:52:24 | 5 | 490,60 |
06.06.25 16:52:24 | 100 | 490,60 |
06.06.25 16:52:24 | 37 | 490,65 |
06.06.25 16:52:24 | 63 | 490,65 |
06.06.25 16:52:24 | 39 | 490,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:22 | 115 | 490,65 |
06.06.25 16:52:22 | 30 | 490,65 |
06.06.25 16:52:22 | 141 | 490,65 |
06.06.25 16:52:22 | 45 | 490,60 |
06.06.25 16:52:22 | 10 | 490,60 |
06.06.25 16:52:22 | 70 | 490,60 |
06.06.25 16:52:22 | 141 | 490,55 |
06.06.25 16:52:22 | 34 | 490,50 |
06.06.25 16:52:22 | 57 | 490,55 |
06.06.25 16:52:22 | 27 | 490,55 |
06.06.25 16:52:22 | 11 | 490,60 |
06.06.25 16:52:22 | 36 | 490,60 |
06.06.25 16:52:22 | 73 | 490,60 |
06.06.25 16:52:22 | 10 | 490,60 |
06.06.25 16:52:22 | 141 | 490,70 |