Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:22 | 55 | 490,70 |
06.06.25 16:52:22 | 65 | 490,70 |
06.06.25 16:52:22 | 115 | 490,80 |
06.06.25 16:52:22 | 22 | 490,75 |
06.06.25 16:52:22 | 55 | 490,75 |
06.06.25 16:52:22 | 98 | 490,75 |
06.06.25 16:52:22 | 78 | 490,85 |
06.06.25 16:52:22 | 133 | 490,80 |
06.06.25 16:52:22 | 27 | 490,80 |
06.06.25 16:52:22 | 42 | 490,85 |
06.06.25 16:52:22 | 100 | 490,85 |
06.06.25 16:52:21 | 79 | 490,85 |
06.06.25 16:52:21 | 40 | 490,85 |
06.06.25 16:52:21 | 109 | 490,85 |
06.06.25 16:52:21 | 40 | 490,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:21 | 104 | 490,85 |
06.06.25 16:52:21 | 120 | 490,85 |
06.06.25 16:52:21 | 6 | 490,85 |
06.06.25 16:52:21 | 13 | 490,85 |
06.06.25 16:52:21 | 108 | 490,90 |
06.06.25 16:52:21 | 39 | 490,90 |
06.06.25 16:52:21 | 4 | 490,95 |
06.06.25 16:52:21 | 114 | 490,95 |
06.06.25 16:52:21 | 144 | 490,95 |
06.06.25 16:52:21 | 231 | 490,95 |
06.06.25 16:52:21 | 110 | 491,00 |
06.06.25 16:52:21 | 91 | 491,00 |
06.06.25 16:52:21 | 50 | 491,00 |
06.06.25 16:52:21 | 75 | 491,00 |
06.06.25 16:52:21 | 1,00 Tsd. | 491,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:21 | 101 | 491,00 |
06.06.25 16:52:21 | 230 | 491,00 |
06.06.25 16:52:21 | 29 | 491,00 |
06.06.25 16:52:21 | 30 | 491,00 |
06.06.25 16:52:21 | 220 | 491,00 |
06.06.25 16:52:21 | 119 | 491,00 |
06.06.25 16:52:20 | 12 | 491,00 |
06.06.25 16:52:20 | 52 | 490,95 |
06.06.25 16:52:15 | 54 | 490,90 |
06.06.25 16:52:15 | 369 | 491,00 |
06.06.25 16:52:15 | 56 | 491,00 |
06.06.25 16:52:15 | 80 | 491,00 |
06.06.25 16:52:15 | 88 | 490,95 |
06.06.25 16:52:15 | 56 | 490,95 |
06.06.25 16:52:15 | 257 | 490,90 |