Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:23 | 96 | 518,20 |
11.06.25 16:51:23 | 6 | 518,20 |
11.06.25 16:51:23 | 5 | 518,20 |
11.06.25 16:51:23 | 24 | 518,20 |
11.06.25 16:51:23 | 89 | 518,20 |
11.06.25 16:51:23 | 28 | 518,20 |
11.06.25 16:51:21 | 105 | 518,20 |
11.06.25 16:51:21 | 102 | 518,20 |
11.06.25 16:51:21 | 43 | 518,20 |
11.06.25 16:51:21 | 1 | 518,20 |
11.06.25 16:51:21 | 19 | 518,20 |
11.06.25 16:51:21 | 2 | 518,20 |
11.06.25 16:51:21 | 6 | 518,20 |
11.06.25 16:51:18 | 100 | 518,20 |
11.06.25 16:51:14 | 7 | 518,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:13 | 98 | 518,30 |
11.06.25 16:51:13 | 108 | 518,30 |
11.06.25 16:51:10 | 5 | 518,20 |
11.06.25 16:51:10 | 90 | 518,20 |
11.06.25 16:51:10 | 98 | 518,20 |
11.06.25 16:51:10 | 9 | 518,20 |
11.06.25 16:51:07 | 136 | 518,20 |
11.06.25 16:51:07 | 50 | 518,20 |
11.06.25 16:51:07 | 102 | 518,20 |
11.06.25 16:51:07 | 1 | 518,20 |
11.06.25 16:51:07 | 17 | 518,20 |
11.06.25 16:51:07 | 5 | 518,20 |
11.06.25 16:51:07 | 24 | 518,20 |
11.06.25 16:51:07 | 180 | 518,20 |
11.06.25 16:51:07 | 20 | 518,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:05 | 46 | 518,20 |
11.06.25 16:51:05 | 86 | 518,20 |
11.06.25 16:51:03 | 17 | 518,10 |
11.06.25 16:51:03 | 9 | 518,10 |
11.06.25 16:51:03 | 200 | 518,10 |
11.06.25 16:51:03 | 187 | 518,10 |
11.06.25 16:51:03 | 290 | 518,10 |
11.06.25 16:51:02 | 28 | 518,00 |
11.06.25 16:51:02 | 28 | 518,00 |
11.06.25 16:51:02 | 29 | 518,00 |
11.06.25 16:51:02 | 134 | 518,00 |
11.06.25 16:51:02 | 54 | 518,00 |
11.06.25 16:51:01 | 14 | 518,00 |
11.06.25 16:51:01 | 4 | 518,00 |
11.06.25 16:51:01 | 46 | 518,00 |