Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:26 | 39 | 491,00 |
06.06.25 16:53:25 | 4 | 491,05 |
06.06.25 16:53:25 | 100 | 491,05 |
06.06.25 16:53:25 | 24 | 491,05 |
06.06.25 16:53:25 | 63 | 491,05 |
06.06.25 16:53:25 | 11 | 491,05 |
06.06.25 16:53:25 | 26 | 491,05 |
06.06.25 16:53:25 | 100 | 491,05 |
06.06.25 16:53:25 | 28 | 491,05 |
06.06.25 16:53:25 | 72 | 491,05 |
06.06.25 16:53:24 | 100 | 491,10 |
06.06.25 16:53:24 | 100 | 491,10 |
06.06.25 16:53:23 | 58 | 491,10 |
06.06.25 16:53:23 | 51 | 490,95 |
06.06.25 16:53:23 | 141 | 491,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:23 | 148 | 491,00 |
06.06.25 16:53:23 | 27 | 491,00 |
06.06.25 16:53:23 | 68 | 491,10 |
06.06.25 16:53:23 | 2 | 491,10 |
06.06.25 16:53:23 | 79 | 491,05 |
06.06.25 16:53:23 | 254 | 491,05 |
06.06.25 16:53:23 | 57 | 491,05 |
06.06.25 16:53:23 | 67 | 491,10 |
06.06.25 16:53:23 | 22 | 491,15 |
06.06.25 16:53:23 | 220 | 491,15 |
06.06.25 16:53:23 | 38 | 491,15 |
06.06.25 16:53:23 | 83 | 491,20 |
06.06.25 16:53:23 | 76 | 491,25 |
06.06.25 16:53:23 | 175 | 491,25 |
06.06.25 16:53:23 | 67 | 491,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:23 | 40 | 491,25 |
06.06.25 16:53:23 | 81 | 491,25 |
06.06.25 16:53:23 | 44 | 491,25 |
06.06.25 16:53:23 | 97 | 491,25 |
06.06.25 16:53:19 | 195 | 491,30 |
06.06.25 16:53:19 | 35 | 491,30 |
06.06.25 16:53:19 | 4 | 491,30 |
06.06.25 16:53:19 | 35 | 491,30 |
06.06.25 16:53:19 | 13 | 491,30 |
06.06.25 16:53:17 | 551 | 491,30 |
06.06.25 16:53:16 | 4 | 491,20 |
06.06.25 16:53:16 | 96 | 491,20 |
06.06.25 16:53:16 | 86 | 491,20 |
06.06.25 16:53:16 | 14 | 491,20 |
06.06.25 16:53:16 | 127 | 491,20 |