Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:51 | 50 | 518,90 |
10.06.25 16:54:51 | 59 | 518,90 |
10.06.25 16:54:51 | 183 | 518,90 |
10.06.25 16:54:51 | 81 | 518,90 |
10.06.25 16:54:50 | 40 | 519,00 |
10.06.25 16:54:50 | 81 | 519,00 |
10.06.25 16:54:50 | 1 | 519,00 |
10.06.25 16:54:50 | 20 | 519,00 |
10.06.25 16:54:50 | 131 | 519,00 |
10.06.25 16:54:50 | 23 | 519,00 |
10.06.25 16:54:50 | 38 | 519,00 |
10.06.25 16:54:50 | 38 | 519,00 |
10.06.25 16:54:50 | 9 | 519,00 |
10.06.25 16:54:48 | 56 | 519,10 |
10.06.25 16:54:47 | 44 | 519,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:47 | 114 | 519,10 |
10.06.25 16:54:47 | 161 | 519,10 |
10.06.25 16:54:47 | 82 | 519,10 |
10.06.25 16:54:46 | 50 | 519,00 |
10.06.25 16:54:46 | 25 | 518,90 |
10.06.25 16:54:45 | 68 | 519,00 |
10.06.25 16:54:45 | 19 | 519,00 |
10.06.25 16:54:45 | 29 | 519,00 |
10.06.25 16:54:45 | 106 | 519,00 |
10.06.25 16:54:45 | 158 | 519,00 |
10.06.25 16:54:39 | 63 | 519,10 |
10.06.25 16:54:39 | 45 | 519,10 |
10.06.25 16:54:39 | 45 | 519,00 |
10.06.25 16:54:39 | 27 | 519,00 |
10.06.25 16:54:38 | 74 | 519,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:38 | 2 | 519,00 |
10.06.25 16:54:38 | 91 | 519,00 |
10.06.25 16:54:38 | 56 | 519,00 |
10.06.25 16:54:38 | 102 | 519,20 |
10.06.25 16:54:38 | 86 | 519,10 |
10.06.25 16:54:38 | 81 | 519,10 |
10.06.25 16:54:38 | 165 | 519,10 |
10.06.25 16:54:38 | 212 | 519,10 |
10.06.25 16:54:38 | 225 | 519,10 |
10.06.25 16:54:38 | 166 | 519,10 |
10.06.25 16:54:38 | 152 | 519,10 |
10.06.25 16:54:38 | 159 | 519,10 |
10.06.25 16:54:38 | 160 | 519,10 |
10.06.25 16:54:38 | 71 | 519,10 |
10.06.25 16:54:37 | 74 | 519,10 |