Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:50 | 9 | 490,75 |
06.06.25 16:53:50 | 16 | 490,75 |
06.06.25 16:53:50 | 125 | 490,75 |
06.06.25 16:53:50 | 4 | 490,95 |
06.06.25 16:53:50 | 115 | 490,95 |
06.06.25 16:53:50 | 31 | 490,95 |
06.06.25 16:53:50 | 11 | 490,80 |
06.06.25 16:53:50 | 62 | 490,80 |
06.06.25 16:53:50 | 141 | 490,80 |
06.06.25 16:53:50 | 141 | 490,85 |
06.06.25 16:53:50 | 80 | 490,85 |
06.06.25 16:53:50 | 122 | 490,95 |
06.06.25 16:53:50 | 39 | 490,90 |
06.06.25 16:53:50 | 114 | 490,90 |
06.06.25 16:53:50 | 10 | 490,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:50 | 131 | 490,85 |
06.06.25 16:53:50 | 10 | 490,85 |
06.06.25 16:53:50 | 65 | 491,00 |
06.06.25 16:53:50 | 34 | 491,10 |
06.06.25 16:53:50 | 66 | 491,05 |
06.06.25 16:53:50 | 60 | 491,00 |
06.06.25 16:53:50 | 120 | 491,00 |
06.06.25 16:53:50 | 60 | 491,00 |
06.06.25 16:53:50 | 120 | 491,00 |
06.06.25 16:53:50 | 10 | 491,00 |
06.06.25 16:53:50 | 55 | 491,00 |
06.06.25 16:53:50 | 75 | 491,00 |
06.06.25 16:53:50 | 40 | 491,00 |
06.06.25 16:53:50 | 20 | 491,00 |
06.06.25 16:53:50 | 5 | 491,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:50 | 115 | 491,00 |
06.06.25 16:53:50 | 48 | 491,00 |
06.06.25 16:53:50 | 40 | 491,00 |
06.06.25 16:53:50 | 12 | 491,00 |
06.06.25 16:53:50 | 37 | 491,05 |
06.06.25 16:53:50 | 264 | 491,05 |
06.06.25 16:53:50 | 31 | 491,05 |
06.06.25 16:53:50 | 25 | 491,05 |
06.06.25 16:53:50 | 56 | 491,05 |
06.06.25 16:53:50 | 115 | 491,05 |
06.06.25 16:53:50 | 141 | 491,05 |
06.06.25 16:53:50 | 50 | 491,10 |
06.06.25 16:53:50 | 50 | 491,10 |
06.06.25 16:53:50 | 141 | 491,15 |
06.06.25 16:53:50 | 39 | 491,15 |