Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:21 | 170 | 519,10 |
10.06.25 16:54:21 | 75 | 519,10 |
10.06.25 16:54:21 | 125 | 519,20 |
10.06.25 16:54:21 | 59 | 519,20 |
10.06.25 16:54:21 | 24 | 519,20 |
10.06.25 16:54:21 | 40 | 519,20 |
10.06.25 16:54:21 | 53 | 519,20 |
10.06.25 16:54:21 | 20 | 519,20 |
10.06.25 16:54:21 | 92 | 519,30 |
10.06.25 16:54:21 | 45 | 519,30 |
10.06.25 16:54:21 | 125 | 519,30 |
10.06.25 16:54:21 | 70 | 519,30 |
10.06.25 16:54:21 | 131 | 519,30 |
10.06.25 16:54:21 | 30 | 519,30 |
10.06.25 16:54:20 | 49 | 519,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:20 | 38 | 519,30 |
10.06.25 16:54:20 | 161 | 519,30 |
10.06.25 16:54:18 | 161 | 519,30 |
10.06.25 16:54:18 | 145 | 519,30 |
10.06.25 16:54:18 | 161 | 519,30 |
10.06.25 16:54:14 | 39 | 519,30 |
10.06.25 16:54:14 | 86 | 519,40 |
10.06.25 16:54:14 | 81 | 519,30 |
10.06.25 16:54:14 | 1 | 519,30 |
10.06.25 16:54:14 | 92 | 519,30 |
10.06.25 16:54:14 | 72 | 519,20 |
10.06.25 16:54:14 | 119 | 519,20 |
10.06.25 16:54:14 | 55 | 519,20 |
10.06.25 16:54:14 | 145 | 519,20 |
10.06.25 16:54:14 | 79 | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:14 | 15 | 519,20 |
10.06.25 16:54:14 | 19 | 519,20 |
10.06.25 16:54:13 | 41 | 519,40 |
10.06.25 16:54:13 | 48 | 519,40 |
10.06.25 16:54:13 | 92 | 519,40 |
10.06.25 16:54:13 | 151 | 519,40 |
10.06.25 16:54:13 | 49 | 519,40 |
10.06.25 16:54:13 | 45 | 519,40 |
10.06.25 16:54:13 | 48 | 519,40 |
10.06.25 16:54:13 | 150 | 519,40 |
10.06.25 16:54:13 | 79 | 519,40 |
10.06.25 16:54:13 | 58 | 519,40 |
10.06.25 16:54:13 | 70 | 519,30 |
10.06.25 16:54:13 | 40 | 519,30 |
10.06.25 16:54:13 | 52 | 519,30 |