Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:34 | 150 | 491,15 |
06.06.25 16:53:34 | 100 | 491,15 |
06.06.25 16:53:31 | 141 | 491,05 |
06.06.25 16:53:31 | 41 | 491,05 |
06.06.25 16:53:31 | 103 | 491,05 |
06.06.25 16:53:31 | 90 | 491,05 |
06.06.25 16:53:31 | 31 | 491,05 |
06.06.25 16:53:31 | 98 | 491,10 |
06.06.25 16:53:30 | 141 | 491,00 |
06.06.25 16:53:30 | 27 | 491,00 |
06.06.25 16:53:29 | 131 | 491,00 |
06.06.25 16:53:27 | 50 | 490,95 |
06.06.25 16:53:27 | 100 | 490,95 |
06.06.25 16:53:27 | 100 | 490,95 |
06.06.25 16:53:27 | 100 | 490,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:27 | 100 | 490,95 |
06.06.25 16:53:27 | 100 | 490,95 |
06.06.25 16:53:26 | 400 | 490,95 |
06.06.25 16:53:26 | 69 | 490,85 |
06.06.25 16:53:26 | 47 | 490,85 |
06.06.25 16:53:26 | 4 | 490,85 |
06.06.25 16:53:26 | 20 | 490,90 |
06.06.25 16:53:26 | 20 | 490,90 |
06.06.25 16:53:26 | 60 | 490,90 |
06.06.25 16:53:26 | 10 | 490,90 |
06.06.25 16:53:26 | 50 | 490,90 |
06.06.25 16:53:26 | 18 | 490,85 |
06.06.25 16:53:26 | 131 | 490,85 |
06.06.25 16:53:26 | 58 | 490,85 |
06.06.25 16:53:26 | 135 | 490,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:26 | 6 | 490,85 |
06.06.25 16:53:26 | 27 | 490,85 |
06.06.25 16:53:26 | 20 | 490,85 |
06.06.25 16:53:26 | 58 | 490,90 |
06.06.25 16:53:26 | 40 | 490,85 |
06.06.25 16:53:26 | 10 | 490,85 |
06.06.25 16:53:26 | 20 | 490,85 |
06.06.25 16:53:26 | 141 | 490,90 |
06.06.25 16:53:26 | 15 | 490,85 |
06.06.25 16:53:26 | 15 | 490,85 |
06.06.25 16:53:26 | 80 | 490,85 |
06.06.25 16:53:26 | 141 | 490,95 |
06.06.25 16:53:26 | 39 | 491,00 |
06.06.25 16:53:26 | 46 | 491,00 |
06.06.25 16:53:26 | 39 | 491,00 |