Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:01 | 42 | 490,95 |
06.06.25 16:54:01 | 147 | 490,95 |
06.06.25 16:54:01 | 10 | 490,95 |
06.06.25 16:54:01 | 55 | 490,95 |
06.06.25 16:54:01 | 69 | 491,00 |
06.06.25 16:54:01 | 10 | 491,00 |
06.06.25 16:54:01 | 21 | 491,00 |
06.06.25 16:54:01 | 69 | 491,00 |
06.06.25 16:54:01 | 85 | 491,05 |
06.06.25 16:54:01 | 15 | 491,05 |
06.06.25 16:53:57 | 297 | 491,05 |
06.06.25 16:53:57 | 56 | 491,05 |
06.06.25 16:53:57 | 141 | 491,05 |
06.06.25 16:53:57 | 59 | 491,00 |
06.06.25 16:53:53 | 98 | 490,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:53 | 59 | 490,95 |
06.06.25 16:53:53 | 141 | 490,90 |
06.06.25 16:53:53 | 55 | 490,90 |
06.06.25 16:53:53 | 47 | 490,90 |
06.06.25 16:53:53 | 50 | 490,90 |
06.06.25 16:53:52 | 100 | 490,85 |
06.06.25 16:53:52 | 7 | 490,85 |
06.06.25 16:53:52 | 93 | 490,85 |
06.06.25 16:53:52 | 48 | 490,85 |
06.06.25 16:53:52 | 52 | 490,85 |
06.06.25 16:53:52 | 71 | 490,85 |
06.06.25 16:53:52 | 29 | 490,85 |
06.06.25 16:53:52 | 12 | 490,85 |
06.06.25 16:53:52 | 20 | 490,85 |
06.06.25 16:53:52 | 68 | 490,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:50 | 73 | 490,85 |
06.06.25 16:53:50 | 27 | 490,85 |
06.06.25 16:53:50 | 15 | 490,75 |
06.06.25 16:53:50 | 115 | 490,85 |
06.06.25 16:53:50 | 55 | 490,75 |
06.06.25 16:53:50 | 15 | 490,85 |
06.06.25 16:53:50 | 100 | 490,85 |
06.06.25 16:53:50 | 66 | 490,90 |
06.06.25 16:53:50 | 15 | 490,65 |
06.06.25 16:53:50 | 22 | 490,65 |
06.06.25 16:53:50 | 58 | 490,65 |
06.06.25 16:53:50 | 141 | 490,70 |
06.06.25 16:53:50 | 25 | 490,75 |
06.06.25 16:53:50 | 24 | 490,80 |
06.06.25 16:53:50 | 115 | 490,85 |