DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:26 | 76 | 1.410,50 |
03.10.24 16:01:26 | 26 | 1.410,00 |
03.10.24 16:01:02 | 12 | 1.410,00 |
03.10.24 16:00:56 | 3 | 1.410,00 |
03.10.24 16:00:55 | 40 | 1.410,50 |
03.10.24 16:00:52 | 2 | 1.411,50 |
03.10.24 16:00:03 | 11 | 1.411,50 |
03.10.24 16:00:03 | 10 | 1.411,50 |
03.10.24 16:00:03 | 1 | 1.411,50 |
03.10.24 16:00:03 | 39 | 1.411,50 |
03.10.24 16:00:00 | 24 | 1.411,00 |
03.10.24 16:00:00 | 3 | 1.411,00 |
03.10.24 16:00:00 | 2 | 1.411,00 |
03.10.24 15:59:59 | 20 | 1.409,50 |
03.10.24 15:59:59 | 29 | 1.409,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:59 | 35 | 1.409,50 |
03.10.24 15:59:59 | 89 | 1.409,50 |
03.10.24 15:59:59 | 35 | 1.410,00 |
03.10.24 15:59:53 | 10 | 1.410,00 |
03.10.24 15:59:43 | 18 | 1.410,00 |
03.10.24 15:59:43 | 5 | 1.410,00 |
03.10.24 15:59:26 | 7 | 1.410,50 |
03.10.24 15:59:14 | 7 | 1.410,50 |
03.10.24 15:58:44 | 17 | 1.410,50 |
03.10.24 15:58:34 | 22 | 1.409,50 |
03.10.24 15:58:18 | 67 | 1.409,50 |
03.10.24 15:58:18 | 33 | 1.409,50 |
03.10.24 15:58:02 | 33 | 1.410,50 |
03.10.24 15:58:02 | 184 | 1.410,50 |
03.10.24 15:57:11 | 54 | 1.411,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:11 | 71 | 1.411,50 |
03.10.24 15:57:11 | 10 | 1.411,50 |
03.10.24 15:57:11 | 10 | 1.411,50 |
03.10.24 15:57:11 | 61 | 1.411,50 |
03.10.24 15:57:11 | 73 | 1.411,50 |
03.10.24 15:56:47 | 2 | 1.412,50 |
03.10.24 15:56:28 | 33 | 1.412,00 |
03.10.24 15:56:28 | 35 | 1.412,00 |
03.10.24 15:56:19 | 1 | 1.412,00 |
03.10.24 15:56:19 | 16 | 1.412,00 |
03.10.24 15:56:19 | 32 | 1.412,00 |
03.10.24 15:56:18 | 73 | 1.411,50 |
03.10.24 15:56:18 | 10 | 1.411,50 |
03.10.24 15:56:18 | 20 | 1.411,50 |
03.10.24 15:56:18 | 20 | 1.411,50 |